Alchemy Pay Historical Data

ACH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0111
+0.17%
$ 110.67 million $ 17.77 million
Jan 26, 3 AM $ 0.011
+0.01%
$ 110.48 million $ 17.96 million
Jan 26, 2 AM $ 0.011
-0.59%
$ 110.47 million $ 18.63 million
Jan 26, 1 AM $ 0.0111
+1.63%
$ 111.15 million $ 18.71 million
Jan 26, 12 AM $ 0.0109
+1.01%
$ 109.35 million $ 18.46 million
Jan 25, 11 PM $ 0.0108
+1.03%
$ 108.26 million $ 18.45 million
Jan 25, 10 PM $ 0.0107
+0.53%
$ 107.16 million $ 18.29 million
Jan 25, 9 PM $ 0.0107
-0.64%
$ 106.59 million $ 18.12 million
Jan 25, 8 PM $ 0.0107
+0.20%
$ 107.28 million $ 17.71 million
Jan 25, 7 PM $ 0.0107
-1.97%
$ 107.07 million $ 17.39 million
Jan 25, 6 PM $ 0.0109
-3.04%
$ 109.22 million $ 16.41 million
Jan 25, 5 PM $ 0.0113
-1.65%
$ 112.65 million $ 15.11 million
Jan 25, 4 PM $ 0.0115
-1.68%
$ 114.55 million $ 14.66 million
Jan 25, 3 PM $ 0.0117
-1.05%
$ 116.52 million $ 14.16 million
Jan 25, 2 PM $ 0.0118
-0.14%
$ 117.74 million $ 14.21 million
Jan 25, 1 PM $ 0.0118
-0.30%
$ 117.91 million $ 13.85 million
Jan 25, 12 PM $ 0.0118
-0.88%
$ 118.26 million $ 13.67 million
Jan 25, 11 AM $ 0.0119
-1.00%
$ 119.32 million $ 13.08 million
Jan 25, 10 AM $ 0.0121
+0.17%
$ 120.52 million $ 12.9 million
Jan 25, 9 AM $ 0.012
+0.78%
$ 120.31 million $ 12.67 million
Jan 25, 8 AM $ 0.0119
-1.57%
$ 119.42 million $ 12.58 million
Jan 25, 7 AM $ 0.0121
-0.66%
$ 121.32 million $ 12.74 million
Jan 25, 6 AM $ 0.0122
+1.74%
$ 122.09 million $ 12.67 million
Jan 25, 5 AM $ 0.012
-0.48%
$ 119.72 million $ 10.33 million
Jan 25, 4 AM $ 0.0121
+0.58%
$ 120.58 million $ 10.38 million
Jan 25, 3 AM $ 0.012
-1.85%
$ 119.89 million $ 10.09 million
Jan 25, 2 AM $ 0.0122
-0.87%
$ 122.15 million $ 9.54 million
Jan 25, 1 AM $ 0.0123
-0.54%
$ 123.22 million $ 9.43 million
Jan 25, 12 AM $ 0.0124
+0.17%
$ 123.9 million $ 9.4 million
Jan 24, 11 PM $ 0.0124
+0.27%
$ 123.69 million $ 9.71 million
Jan 24, 10 PM $ 0.0123
-0.44%
$ 123.36 million $ 13.65 million
Jan 24, 9 PM $ 0.0124
-0.92%
$ 123.9 million $ 17.05 million
Jan 24, 8 PM $ 0.0125
+0.84%
$ 125.05 million $ 20.37 million
Jan 24, 7 PM $ 0.0124
+0.49%
$ 124.01 million $ 21.59 million
Jan 24, 6 PM $ 0.0123
-0.10%
$ 123.4 million $ 23.53 million
Jan 24, 5 PM $ 0.0124
-0.73%
$ 123.52 million $ 24.56 million
Jan 24, 4 PM $ 0.0124
-0.12%
$ 124.43 million $ 26.51 million
Jan 24, 3 PM $ 0.0125
-0.20%
$ 124.58 million $ 26.91 million
Jan 24, 2 PM $ 0.0125
+0.46%
$ 124.83 million $ 29.59 million
Jan 24, 1 PM $ 0.0124
-0.24%
$ 124.29 million $ 30.1 million
Jan 24, 12 PM $ 0.0125
-0.04%
$ 124.57 million $ 30.42 million
Jan 24, 11 AM $ 0.0125
-0.03%
$ 124.61 million $ 30.47 million
Jan 24, 10 AM $ 0.0125
-0.79%
$ 124.67 million $ 31.65 million
Jan 24, 9 AM $ 0.0126
-1.07%
$ 125.64 million $ 31.85 million
Jan 24, 8 AM $ 0.0127
+0.89%
$ 127 million $ 31.89 million
Jan 24, 7 AM $ 0.0126
+1.11%
$ 125.87 million $ 31.59 million
Jan 24, 6 AM $ 0.0124
-0.07%
$ 124.49 million $ 31.35 million
Jan 24, 5 AM $ 0.0125
-0.62%
$ 124.57 million $ 31.3 million
Jan 24, 4 AM $ 0.0125
+0.06%
$ 125.35 million $ 31.4 million
Jan 24, 3 AM $ 0.0125
+1.92%
$ 125.28 million $ 32.24 million