Alchemy Pay Historical Data

ACH Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $0.00513
+0.12%
$51.31 million $3.93 million
Jun 18, 11 PM $0.00512
+0.51%
$51.25 million $3.91 million
Jun 18, 10 PM $0.0051
-0.47%
$50.99 million $3.97 million
Jun 18, 9 PM $0.00512
-0.72%
$51.23 million $4.05 million
Jun 18, 8 PM $0.00516
-0.09%
$51.6 million $4.17 million
Jun 18, 7 PM $0.00516
+1.08%
$51.65 million $4.27 million
Jun 18, 6 PM $0.00511
+0.20%
$51.1 million $4.79 million
Jun 18, 5 PM $0.0051
-0.41%
$51 million $5.03 million
Jun 18, 4 PM $0.00512
+1.18%
$51.21 million $4.85 million
Jun 18, 3 PM $0.00506
-3.05%
$50.61 million $4.85 million
Jun 18, 2 PM $0.00522
+0.69%
$52.2 million $4.58 million
Jun 18, 1 PM $0.00518
-0.45%
$51.84 million $4.55 million
Jun 18, 12 PM $0.00521
+0.74%
$52.08 million $4.19 million
Jun 18, 11 AM $0.00517
-1.24%
$51.7 million $4.05 million
Jun 18, 10 AM $0.00523
-0.86%
$52.34 million $3.99 million
Jun 18, 9 AM $0.00528
+1.06%
$52.8 million $3.94 million
Jun 18, 8 AM $0.00522
-0.22%
$52.24 million $4.02 million
Jun 18, 7 AM $0.00524
+0.31%
$52.37 million $4.11 million
Jun 18, 6 AM $0.00522
+0.24%
$52.21 million $4.12 million
Jun 18, 5 AM $0.00521
-0.01%
$52.08 million $4.17 million
Jun 18, 4 AM $0.00521
-1.05%
$52.09 million $4.17 million
Jun 18, 3 AM $0.00526
-1.39%
$52.64 million $4.15 million
Jun 18, 2 AM $0.00534
+1.14%
$53.38 million $4.13 million
Jun 18, 1 AM $0.00528
-0.51%
$52.78 million $4.08 million
Jun 18, 12 AM $0.0053
-0.40%
$53.03 million $4.07 million
Jun 17, 11 PM $0.00532
+0.85%
$53.22 million $4.06 million
Jun 17, 10 PM $0.00528
+0.29%
$52.77 million $4.09 million
Jun 17, 9 PM $0.00526
-1.22%
$52.62 million $4.1 million
Jun 17, 8 PM $0.00533
+0.79%
$53.28 million $4.11 million
Jun 17, 7 PM $0.00529
-2.27%
$52.86 million $4.04 million
Jun 17, 6 PM $0.00541
-1.24%
$54.09 million $3.65 million
Jun 17, 5 PM $0.00548
+0.43%
$54.76 million $3.45 million
Jun 17, 4 PM $0.00545
+0.01%
$54.53 million $3.47 million
Jun 17, 3 PM $0.00545
+1.77%
$54.53 million $3.42 million
Jun 17, 2 PM $0.00536
-0.42%
$53.58 million $3.44 million
Jun 17, 1 PM $0.00538
-0.13%
$53.8 million $3.5 million
Jun 17, 12 PM $0.00539
+0.13%
$53.87 million $3.57 million
Jun 17, 11 AM $0.00538
-0.14%
$53.8 million $3.56 million
Jun 17, 10 AM $0.00539
+0.56%
$53.88 million $3.62 million
Jun 17, 9 AM $0.00536
+0.34%
$53.58 million $3.58 million
Jun 17, 8 AM $0.00534
-2.11%
$53.4 million $3.52 million
Jun 17, 7 AM $0.00545
+0.83%
$54.55 million $3.38 million
Jun 17, 6 AM $0.00541
-1.00%
$54.1 million $3.33 million
Jun 17, 5 AM $0.00546
-0.49%
$54.64 million $3.41 million
Jun 17, 4 AM $0.00549
+0.28%
$54.91 million $3.46 million
Jun 17, 3 AM $0.00548
-1.26%
$54.76 million $3.52 million
Jun 17, 2 AM $0.00555
+0.49%
$55.46 million $3.56 million
Jun 17, 1 AM $0.00552
+0.92%
$55.19 million $3.6 million
Jun 17, 12 AM $0.00547
-0.77%
$54.69 million $3.62 million
Jun 16, 11 PM $0.00551
-0.56%
$55.12 million $3.63 million