Alchemy Pay Historical Data

ACH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00718
-1.09%
$ 71.78 million $ 16.49 million
Apr 29, 11 AM $ 0.00726
+0.35%
$ 72.57 million $ 16.58 million
Apr 29, 10 AM $ 0.00723
+0.46%
$ 72.32 million $ 16.81 million
Apr 29, 9 AM $ 0.0072
-0.92%
$ 71.99 million $ 16.76 million
Apr 29, 8 AM $ 0.00727
-0.17%
$ 72.66 million $ 16.85 million
Apr 29, 7 AM $ 0.00728
-2.42%
$ 72.78 million $ 17.02 million
Apr 29, 6 AM $ 0.00746
-1.88%
$ 74.59 million $ 16.64 million
Apr 29, 5 AM $ 0.0076
+1.86%
$ 76.02 million $ 16.78 million
Apr 29, 4 AM $ 0.00746
+1.17%
$ 74.63 million $ 16.56 million
Apr 29, 3 AM $ 0.00738
-0.62%
$ 73.77 million $ 16.53 million
Apr 29, 2 AM $ 0.00742
-3.71%
$ 74.22 million $ 16.48 million
Apr 29, 1 AM $ 0.00771
+1.35%
$ 77.08 million $ 16.18 million
Apr 29, 12 AM $ 0.00761
+1.20%
$ 76.06 million $ 15.24 million
Apr 28, 11 PM $ 0.00752
+1.31%
$ 75.15 million $ 14.61 million
Apr 28, 10 PM $ 0.00742
+0.87%
$ 74.18 million $ 14.83 million
Apr 28, 9 PM $ 0.00735
-0.80%
$ 73.54 million $ 15.04 million
Apr 28, 8 PM $ 0.00741
+0.00%
$ 74.13 million $ 15.43 million
Apr 28, 7 PM $ 0.00741
+1.02%
$ 74.13 million $ 15.47 million
Apr 28, 6 PM $ 0.00734
-0.01%
$ 73.38 million $ 18.71 million
Apr 28, 5 PM $ 0.00734
+0.19%
$ 73.4 million $ 18.69 million
Apr 28, 4 PM $ 0.00733
+0.24%
$ 73.26 million $ 19.1 million
Apr 28, 3 PM $ 0.00731
+1.78%
$ 73.09 million $ 19.33 million
Apr 28, 2 PM $ 0.00717
+4.33%
$ 71.73 million $ 18.71 million
Apr 28, 1 PM $ 0.00688
-1.11%
$ 68.76 million $ 18.5 million
Apr 28, 12 PM $ 0.00695
+0.21%
$ 69.53 million $ 18.68 million
Apr 28, 11 AM $ 0.00694
-0.35%
$ 69.38 million $ 19 million
Apr 28, 10 AM $ 0.00697
-0.85%
$ 69.66 million $ 19.49 million
Apr 28, 9 AM $ 0.00703
-0.70%
$ 70.26 million $ 20.1 million
Apr 28, 8 AM $ 0.00708
+1.31%
$ 70.76 million $ 20.11 million
Apr 28, 7 AM $ 0.00698
+1.57%
$ 69.84 million $ 20.52 million
Apr 28, 6 AM $ 0.00688
-0.46%
$ 68.75 million $ 22.62 million
Apr 28, 5 AM $ 0.00691
-1.46%
$ 69.08 million $ 23.29 million
Apr 28, 4 AM $ 0.00701
+0.40%
$ 70.1 million $ 23.34 million
Apr 28, 3 AM $ 0.00698
-0.10%
$ 69.82 million $ 23.35 million
Apr 28, 2 AM $ 0.00699
-2.26%
$ 69.89 million $ 23.21 million
Apr 28, 1 AM $ 0.00715
+0.95%
$ 71.5 million $ 22.99 million
Apr 28, 12 AM $ 0.00708
-2.85%
$ 70.83 million $ 22.57 million
Apr 27, 11 PM $ 0.00729
+0.07%
$ 72.9 million $ 22.06 million
Apr 27, 10 PM $ 0.00729
+2.37%
$ 72.85 million $ 21.25 million
Apr 27, 9 PM $ 0.00712
-1.21%
$ 71.16 million $ 20.57 million
Apr 27, 8 PM $ 0.0072
+0.23%
$ 72.03 million $ 19.29 million
Apr 27, 7 PM $ 0.00719
+2.45%
$ 71.86 million $ 18.6 million
Apr 27, 6 PM $ 0.00701
+0.55%
$ 70.15 million $ 16.44 million
Apr 27, 5 PM $ 0.00698
+0.53%
$ 69.77 million $ 16.37 million
Apr 27, 4 PM $ 0.00694
+0.95%
$ 69.4 million $ 15.28 million
Apr 27, 3 PM $ 0.00688
-0.56%
$ 68.75 million $ 14.33 million
Apr 27, 2 PM $ 0.00691
+1.47%
$ 69.11 million $ 13.25 million
Apr 27, 1 PM $ 0.00681
+1.20%
$ 68.11 million $ 12.19 million
Apr 27, 12 PM $ 0.00673
-1.58%
$ 67.31 million $ 11.75 million
Apr 27, 11 AM $ 0.00684
+0.77%
$ 68.39 million $ 11.3 million