Alchemy Pay Historical Data

ACH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0125
+1.92%
$ 125.28 million $ 32.24 million
Jan 24, 2 AM $ 0.0123
+0.33%
$ 122.92 million $ 32.4 million
Jan 24, 1 AM $ 0.0123
+0.60%
$ 122.51 million $ 32.49 million
Jan 24, 12 AM $ 0.0122
-0.21%
$ 121.78 million $ 32.49 million
Jan 23, 11 PM $ 0.0122
-1.61%
$ 122.08 million $ 32.39 million
Jan 23, 10 PM $ 0.0124
+0.14%
$ 124.03 million $ 28.41 million
Jan 23, 9 PM $ 0.0124
+0.19%
$ 123.87 million $ 25.11 million
Jan 23, 8 PM $ 0.0124
-1.22%
$ 123.59 million $ 21.95 million
Jan 23, 7 PM $ 0.0125
-0.62%
$ 125.12 million $ 20.69 million
Jan 23, 6 PM $ 0.0126
+0.33%
$ 125.89 million $ 18.84 million
Jan 23, 5 PM $ 0.0125
+2.83%
$ 125.5 million $ 19.36 million
Jan 23, 4 PM $ 0.0122
+0.45%
$ 122.04 million $ 17.3 million
Jan 23, 3 PM $ 0.0121
-2.77%
$ 121.49 million $ 16.79 million
Jan 23, 2 PM $ 0.0125
+1.59%
$ 124.49 million $ 14.48 million
Jan 23, 1 PM $ 0.0123
+0.54%
$ 123.01 million $ 14.01 million
Jan 23, 12 PM $ 0.0122
+0.01%
$ 122.36 million $ 13.98 million
Jan 23, 11 AM $ 0.0122
+1.79%
$ 122.34 million $ 14.13 million
Jan 23, 10 AM $ 0.012
-0.59%
$ 120.19 million $ 13.14 million
Jan 23, 9 AM $ 0.0121
-0.92%
$ 120.91 million $ 13.55 million
Jan 23, 8 AM $ 0.0122
-1.36%
$ 122.03 million $ 13.57 million
Jan 23, 7 AM $ 0.0124
-0.24%
$ 123.7 million $ 13.86 million
Jan 23, 6 AM $ 0.0124
+0.42%
$ 124 million $ 14.03 million
Jan 23, 5 AM $ 0.0123
-2.03%
$ 123.49 million $ 13.89 million
Jan 23, 4 AM $ 0.0126
+0.25%
$ 126.04 million $ 13.72 million
Jan 23, 3 AM $ 0.0126
+1.24%
$ 125.73 million $ 12.92 million
Jan 23, 2 AM $ 0.0124
+0.66%
$ 124.19 million $ 12.7 million
Jan 23, 1 AM $ 0.0123
+0.89%
$ 123.38 million $ 12.72 million
Jan 23, 12 AM $ 0.0122
+0.85%
$ 122.29 million $ 13.12 million
Jan 22, 11 PM $ 0.0121
-1.07%
$ 121.28 million $ 13.18 million
Jan 22, 10 PM $ 0.0123
+0.05%
$ 122.57 million $ 13.25 million
Jan 22, 9 PM $ 0.0123
+0.55%
$ 122.51 million $ 13.33 million
Jan 22, 8 PM $ 0.0122
-0.96%
$ 121.86 million $ 13.22 million
Jan 22, 7 PM $ 0.0123
+0.25%
$ 123.02 million $ 13.97 million
Jan 22, 6 PM $ 0.0123
+0.01%
$ 122.67 million $ 17.08 million
Jan 22, 5 PM $ 0.0123
-0.56%
$ 122.71 million $ 16.71 million
Jan 22, 4 PM $ 0.0123
+1.82%
$ 123.52 million $ 19.56 million
Jan 22, 3 PM $ 0.0121
-0.03%
$ 121.19 million $ 19.95 million
Jan 22, 2 PM $ 0.0121
-1.08%
$ 121.2 million $ 20.23 million
Jan 22, 1 PM $ 0.0123
-0.88%
$ 122.56 million $ 21.55 million
Jan 22, 12 PM $ 0.0124
-0.65%
$ 123.65 million $ 22.18 million
Jan 22, 11 AM $ 0.0124
+0.08%
$ 124.46 million $ 23.19 million
Jan 22, 10 AM $ 0.0124
-0.62%
$ 124.36 million $ 23.6 million
Jan 22, 9 AM $ 0.0125
-0.58%
$ 125.14 million $ 23.61 million
Jan 22, 8 AM $ 0.0126
+0.63%
$ 125.86 million $ 24.22 million
Jan 22, 7 AM $ 0.0125
-0.50%
$ 125.07 million $ 24.39 million
Jan 22, 6 AM $ 0.0126
-0.32%
$ 125.67 million $ 24.75 million
Jan 22, 5 AM $ 0.0126
-0.31%
$ 126.07 million $ 26.07 million
Jan 22, 4 AM $ 0.0126
-0.75%
$ 126.46 million $ 26.5 million
Jan 22, 3 AM $ 0.0127
+0.85%
$ 127.44 million $ 27.22 million
Jan 22, 2 AM $ 0.0126
-0.79%
$ 126.35 million $ 27.55 million