Alchemy Pay Historical Data

ACH Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $0.00551
-0.56%
$55.12 million $3.63 million
Jun 16, 10 PM $0.00554
+0.91%
$55.42 million $3.69 million
Jun 16, 9 PM $0.00549
-0.37%
$54.93 million $3.62 million
Jun 16, 8 PM $0.00551
+2.37%
$55.13 million $3.57 million
Jun 16, 7 PM $0.00539
-0.75%
$53.85 million $3.51 million
Jun 16, 6 PM $0.00543
+0.19%
$54.26 million $3.48 million
Jun 16, 5 PM $0.00542
+1.51%
$54.16 million $3.52 million
Jun 16, 4 PM $0.00533
+0.20%
$53.35 million $3.61 million
Jun 16, 3 PM $0.00532
-0.17%
$53.24 million $3.76 million
Jun 16, 2 PM $0.00533
-0.73%
$53.33 million $3.96 million
Jun 16, 1 PM $0.00537
-2.13%
$53.73 million $3.86 million
Jun 16, 12 PM $0.00549
+0.33%
$54.9 million $3.91 million
Jun 16, 11 AM $0.00547
-0.04%
$54.72 million $3.99 million
Jun 16, 10 AM $0.00547
+0.35%
$54.74 million $4.1 million
Jun 16, 9 AM $0.00546
-1.11%
$54.55 million $4.1 million
Jun 16, 8 AM $0.00552
+1.31%
$55.16 million $4.17 million
Jun 16, 7 AM $0.00545
+0.47%
$54.45 million $4.16 million
Jun 16, 6 AM $0.00542
+0.18%
$54.2 million $4.21 million
Jun 16, 5 AM $0.00541
+0.35%
$54.1 million $4.13 million
Jun 16, 4 AM $0.00539
-1.05%
$53.91 million $4.24 million
Jun 16, 3 AM $0.00545
+0.89%
$54.48 million $4.24 million
Jun 16, 2 AM $0.0054
-0.58%
$54 million $4.36 million
Jun 16, 1 AM $0.00543
-0.54%
$54.31 million $4.32 million
Jun 16, 12 AM $0.00546
-0.02%
$54.61 million $4.29 million
Jun 15, 11 PM $0.00546
+0.71%
$54.62 million $4.41 million
Jun 15, 10 PM $0.00542
-1.30%
$54.24 million $4.37 million
Jun 15, 9 PM $0.0055
+0.25%
$54.95 million $4.43 million
Jun 15, 8 PM $0.00548
-0.67%
$54.82 million $4.63 million
Jun 15, 7 PM $0.00552
-2.01%
$55.19 million $4.62 million
Jun 15, 6 PM $0.00563
+0.77%
$56.32 million $4.54 million
Jun 15, 5 PM $0.00559
-0.86%
$55.89 million $3.43 million
Jun 15, 4 PM $0.00564
-0.10%
$56.38 million $4.4 million
Jun 15, 3 PM $0.00564
+0.22%
$56.44 million $4.32 million
Jun 15, 2 PM $0.00563
-0.17%
$56.31 million $4.09 million
Jun 15, 1 PM $0.00564
+0.39%
$56.41 million $4.22 million
Jun 15, 12 PM $0.00562
-0.41%
$56.15 million $4.41 million
Jun 15, 11 AM $0.00564
+0.39%
$56.38 million $4.29 million
Jun 15, 10 AM $0.00562
+0.47%
$56.17 million $4.15 million
Jun 15, 9 AM $0.00559
+0.54%
$55.91 million $4.08 million
Jun 15, 8 AM $0.00556
-0.04%
$55.6 million $4.13 million
Jun 15, 7 AM $0.00556
-0.97%
$55.62 million $4.17 million
Jun 15, 6 AM $0.00562
-0.88%
$56.17 million $4.14 million
Jun 15, 5 AM $0.00567
+1.70%
$56.67 million $4.14 million
Jun 15, 4 AM $0.00557
-0.80%
$55.72 million $4.01 million
Jun 15, 3 AM $0.00562
+1.64%
$56.17 million $3.91 million
Jun 15, 2 AM $0.00553
+0.61%
$55.26 million $3.68 million
Jun 15, 1 AM $0.00549
-0.60%
$54.92 million $3.73 million
Jun 15, 12 AM $0.00553
-1.70%
$55.26 million $3.73 million
Jun 14, 11 PM $0.00562
+3.00%
$56.21 million $3.59 million
Jun 14, 10 PM $0.00546
-0.66%
$54.59 million $3.53 million