Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:11 PM $0.00422
+0.00%
$-- $978,328
7:10 PM $0.00422
-0.02%
$-- $978,416
7:09 PM $0.00422
-0.01%
$-- $978,406
7:08 PM $0.00422
-0.11%
$-- $978,435
7:07 PM $0.00422
-0.01%
$-- $978,725
7:06 PM $0.00423
-0.01%
$-- $978,905
7:05 PM $0.00423
-0.04%
$-- $980,292
7:04 PM $0.00423
-0.07%
$-- $980,093
7:03 PM $0.00423
+0.02%
$-- $980,517
7:02 PM $0.00423
-0.01%
$-- $981,001
7:01 PM $0.00423
+0.01%
$-- $981,267
7:00 PM $0.00423
+0.01%
$-- $981,319
6:59 PM $0.00423
-0.03%
$-- $981,552
6:58 PM $0.00423
+0.02%
$-- $981,124
6:57 PM $0.00423
-0.02%
$-- $981,339
6:56 PM $0.00423
-0.01%
$-- $981,210
6:55 PM $0.00423
+0.02%
$-- $980,329
6:54 PM $0.00423
-0.04%
$-- $980,437
6:53 PM $0.00423
-0.10%
$-- $980,740
6:52 PM $0.00424
-0.04%
$-- $980,562
6:51 PM $0.00424
-0.01%
$-- $975,616
6:50 PM $0.00424
-0.01%
$-- $977,380
6:49 PM $0.00424
+0.02%
$-- $977,232
6:48 PM $0.00424
+0.01%
$-- $977,284
6:47 PM $0.00424
-0.04%
$-- $976,850
6:46 PM $0.00424
+0.02%
$-- $977,112
6:45 PM $0.00424
+0.00%
$-- $977,596
6:44 PM $0.00424
+0.00%
$-- $977,631
6:43 PM $0.00424
+0.03%
$-- $977,874
6:42 PM $0.00424
+0.04%
$-- $978,535
6:41 PM $0.00423
+0.00%
$-- $979,083
6:40 PM $0.00423
+0.01%
$-- $979,174
6:39 PM $0.00423
-0.01%
$-- $979,223
6:38 PM $0.00423
-0.03%
$-- $979,117
6:37 PM $0.00424
+0.01%
$-- $979,172
6:36 PM $0.00424
+0.00%
$-- $979,603
6:35 PM $0.00424
+0.00%
$-- $979,536
6:34 PM $0.00424
-0.01%
$-- $979,488
6:33 PM $0.00424
+0.00%
$-- $979,245
6:32 PM $0.00424
-0.03%
$-- $979,943
6:31 PM $0.00424
+0.01%
$-- $979,894
6:30 PM $0.00424
+0.01%
$-- $979,586
6:29 PM $0.00424
+0.01%
$-- $979,488
6:28 PM $0.00424
-0.03%
$-- $979,485
6:27 PM $0.00424
-0.01%
$-- $979,630
6:26 PM $0.00424
+0.00%
$-- $979,788
6:25 PM $0.00424
-0.02%
$-- $981,040
6:24 PM $0.00424
-0.05%
$-- $981,414
6:23 PM $0.00424
+0.03%
$-- $981,799
6:22 PM $0.00424
-0.02%
$-- $983,255