Alchemy Pay Historical Data

ACH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0127
+0.85%
$ 127.44 million $ 27.22 million
Jan 22, 2 AM $ 0.0126
-0.79%
$ 126.35 million $ 27.55 million
Jan 22, 1 AM $ 0.0127
-1.08%
$ 127.36 million $ 27.8 million
Jan 22, 12 AM $ 0.0129
+3.25%
$ 128.54 million $ 27.77 million
Jan 21, 11 PM $ 0.0125
+0.70%
$ 124.68 million $ 27.53 million
Jan 21, 10 PM $ 0.0124
-0.61%
$ 123.83 million $ 27.91 million
Jan 21, 9 PM $ 0.0125
-0.98%
$ 124.59 million $ 28.27 million
Jan 21, 8 PM $ 0.0126
-0.75%
$ 125.83 million $ 28.78 million
Jan 21, 7 PM $ 0.0127
+1.19%
$ 126.78 million $ 28.89 million
Jan 21, 6 PM $ 0.0125
+0.90%
$ 125.29 million $ 26.34 million
Jan 21, 5 PM $ 0.0124
+3.76%
$ 124.16 million $ 29.03 million
Jan 21, 4 PM $ 0.012
-2.92%
$ 119.94 million $ 27.69 million
Jan 21, 3 PM $ 0.0123
+0.12%
$ 123.3 million $ 28.84 million
Jan 21, 2 PM $ 0.0123
+1.99%
$ 123.15 million $ 30.91 million
Jan 21, 1 PM $ 0.0121
-1.92%
$ 120.58 million $ 35.74 million
Jan 21, 12 PM $ 0.0123
+1.91%
$ 123.01 million $ 36.07 million
Jan 21, 11 AM $ 0.0121
+0.29%
$ 120.73 million $ 37.49 million
Jan 21, 10 AM $ 0.012
-2.18%
$ 120.45 million $ 37.81 million
Jan 21, 9 AM $ 0.0123
+1.93%
$ 123.14 million $ 38.11 million
Jan 21, 8 AM $ 0.0121
-0.86%
$ 120.81 million $ 38.27 million
Jan 21, 7 AM $ 0.0122
-0.02%
$ 121.74 million $ 38.3 million
Jan 21, 6 AM $ 0.0122
-0.38%
$ 121.88 million $ 38.49 million
Jan 21, 5 AM $ 0.0122
+1.39%
$ 122.35 million $ 37.47 million
Jan 21, 4 AM $ 0.0121
-0.67%
$ 120.77 million $ 37.1 million
Jan 21, 3 AM $ 0.0121
+2.10%
$ 121.19 million $ 36.64 million
Jan 21, 2 AM $ 0.0119
-0.84%
$ 118.96 million $ 36.23 million
Jan 21, 1 AM $ 0.012
+0.10%
$ 119.97 million $ 36.21 million
Jan 21, 12 AM $ 0.012
+1.58%
$ 119.78 million $ 35.99 million
Jan 20, 11 PM $ 0.0118
-1.59%
$ 118.04 million $ 36.31 million
Jan 20, 10 PM $ 0.012
-0.85%
$ 119.91 million $ 36.33 million
Jan 20, 9 PM $ 0.0121
+0.52%
$ 120.83 million $ 36.27 million
Jan 20, 8 PM $ 0.012
+0.07%
$ 120.36 million $ 35.82 million
Jan 20, 7 PM $ 0.012
+0.07%
$ 120.26 million $ 35.52 million
Jan 20, 6 PM $ 0.012
-4.63%
$ 120.17 million $ 35.15 million
Jan 20, 5 PM $ 0.0126
-0.07%
$ 126 million $ 34.04 million
Jan 20, 4 PM $ 0.0126
-1.05%
$ 125.71 million $ 33.22 million
Jan 20, 3 PM $ 0.0127
-0.52%
$ 127.42 million $ 32.98 million
Jan 20, 2 PM $ 0.0128
+4.71%
$ 128.09 million $ 34.67 million
Jan 20, 1 PM $ 0.0122
-1.46%
$ 122.26 million $ 29.56 million
Jan 20, 12 PM $ 0.0124
+3.95%
$ 124.08 million $ 29.92 million
Jan 20, 11 AM $ 0.0119
+1.17%
$ 119.37 million $ 29.03 million
Jan 20, 10 AM $ 0.0118
-2.28%
$ 118.08 million $ 32.5 million
Jan 20, 9 AM $ 0.0121
+0.89%
$ 120.61 million $ 34.41 million
Jan 20, 8 AM $ 0.012
+0.46%
$ 119.68 million $ 36.11 million
Jan 20, 7 AM $ 0.0119
+0.77%
$ 119.13 million $ 38.56 million
Jan 20, 6 AM $ 0.0118
-0.06%
$ 118.19 million $ 43.09 million
Jan 20, 5 AM $ 0.0118
-0.45%
$ 118.29 million $ 43.61 million
Jan 20, 4 AM $ 0.0119
-0.64%
$ 118.69 million $ 44.46 million
Jan 20, 3 AM $ 0.012
+0.50%
$ 119.56 million $ 44.95 million
Jan 20, 2 AM $ 0.0119
-0.13%
$ 118.96 million $ 45.56 million