Alchemy Pay Historical Data

ACH Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $0.00546
-0.66%
$54.59 million $3.53 million
Jun 14, 9 PM $0.00549
+4.35%
$54.95 million $3.45 million
Jun 14, 8 PM $0.00527
+0.50%
$52.66 million $3.21 million
Jun 14, 7 PM $0.00524
+0.05%
$52.4 million $3.26 million
Jun 14, 6 PM $0.00524
+0.24%
$52.37 million $3.28 million
Jun 14, 5 PM $0.00522
-0.73%
$52.25 million $3.3 million
Jun 14, 4 PM $0.00526
+0.32%
$52.63 million $3.27 million
Jun 14, 3 PM $0.00525
-0.04%
$52.46 million $3.23 million
Jun 14, 2 PM $0.00525
-0.87%
$52.48 million $3.3 million
Jun 14, 1 PM $0.00529
-1.16%
$52.94 million $3.19 million
Jun 14, 12 PM $0.00535
-0.51%
$53.54 million $2.8 million
Jun 14, 11 AM $0.00538
-0.14%
$53.81 million $2.85 million
Jun 14, 10 AM $0.00539
-0.38%
$53.88 million $2.85 million
Jun 14, 9 AM $0.00541
+0.24%
$54.09 million $2.91 million
Jun 14, 8 AM $0.0054
+0.03%
$53.95 million $2.86 million
Jun 14, 7 AM $0.00539
-0.17%
$53.94 million $2.78 million
Jun 14, 6 AM $0.0054
-0.22%
$54.03 million $2.73 million
Jun 14, 5 AM $0.00541
-0.07%
$54.15 million $2.72 million
Jun 14, 4 AM $0.00542
-0.53%
$54.19 million $2.78 million
Jun 14, 3 AM $0.00545
+0.11%
$54.48 million $2.77 million
Jun 14, 2 AM $0.00544
-0.11%
$54.42 million $2.84 million
Jun 14, 1 AM $0.00545
+0.19%
$54.48 million $2.85 million
Jun 14, 12 AM $0.00544
-0.25%
$54.37 million $2.81 million
Jun 13, 11 PM $0.00545
-0.01%
$54.51 million $2.85 million
Jun 13, 10 PM $0.00545
-0.27%
$54.52 million $2.89 million
Jun 13, 9 PM $0.00547
+0.77%
$54.66 million $3.01 million
Jun 13, 8 PM $0.00542
-0.26%
$54.25 million $3.04 million
Jun 13, 7 PM $0.00544
+0.22%
$54.39 million $3.04 million
Jun 13, 6 PM $0.00543
-0.35%
$54.27 million $3.08 million
Jun 13, 5 PM $0.00545
-0.46%
$54.45 million $3.28 million
Jun 13, 4 PM $0.00547
-0.41%
$54.7 million $3.4 million
Jun 13, 3 PM $0.00549
+0.18%
$54.93 million $3.52 million
Jun 13, 2 PM $0.00548
-0.20%
$54.83 million $3.72 million
Jun 13, 1 PM $0.00549
-0.27%
$54.94 million $3.82 million
Jun 13, 12 PM $0.00551
-0.64%
$55.09 million $3.93 million
Jun 13, 11 AM $0.00554
+1.47%
$55.44 million $3.92 million
Jun 13, 10 AM $0.00546
-0.30%
$54.63 million $3.93 million
Jun 13, 9 AM $0.00548
-0.43%
$54.8 million $3.93 million
Jun 13, 8 AM $0.0055
+0.18%
$55.04 million $3.92 million
Jun 13, 7 AM $0.00549
-0.04%
$54.94 million $3.94 million
Jun 13, 6 AM $0.0055
+0.80%
$54.96 million $4 million
Jun 13, 5 AM $0.00545
+0.32%
$54.53 million $4.01 million
Jun 13, 4 AM $0.00544
-0.80%
$54.35 million $4.06 million
Jun 13, 3 AM $0.00548
-0.39%
$54.79 million $4 million
Jun 13, 2 AM $0.0055
-0.65%
$55 million $3.99 million
Jun 13, 1 AM $0.00554
+0.37%
$55.36 million $3.83 million
Jun 13, 12 AM $0.00552
+0.38%
$55.16 million $3.9 million
Jun 12, 11 PM $0.00549
+0.37%
$54.95 million $3.83 million
Jun 12, 10 PM $0.00547
+0.95%
$54.75 million $3.83 million
Jun 12, 9 PM $0.00542
-0.22%
$54.23 million $3.74 million