Alchemy Pay Historical Data

ACH Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $0.00542
-0.22%
$54.23 million $3.74 million
Jun 12, 8 PM $0.00544
+0.06%
$54.35 million $3.71 million
Jun 12, 7 PM $0.00543
+0.12%
$54.35 million $3.91 million
Jun 12, 6 PM $0.00543
-0.26%
$54.28 million $3.95 million
Jun 12, 5 PM $0.00544
-0.14%
$54.42 million $3.88 million
Jun 12, 4 PM $0.00545
-0.02%
$54.5 million $4.04 million
Jun 12, 3 PM $0.00545
-1.24%
$54.51 million $4.08 million
Jun 12, 2 PM $0.00552
+1.82%
$55.19 million $4.38 million
Jun 12, 1 PM $0.00542
-0.70%
$54.2 million $4.42 million
Jun 12, 12 PM $0.00546
+0.08%
$54.58 million $4.44 million
Jun 12, 11 AM $0.00545
-0.02%
$54.54 million $4.55 million
Jun 12, 10 AM $0.00546
-0.36%
$54.55 million $4.79 million
Jun 12, 9 AM $0.00548
+0.45%
$54.75 million $5.21 million
Jun 12, 8 AM $0.00545
+0.89%
$54.51 million $5.22 million
Jun 12, 7 AM $0.0054
+0.24%
$54.03 million $5.24 million
Jun 12, 6 AM $0.00539
-0.02%
$53.9 million $5.24 million
Jun 12, 5 AM $0.00539
-0.36%
$53.91 million $5.22 million
Jun 12, 4 AM $0.00541
-0.26%
$54.1 million $5.19 million
Jun 12, 3 AM $0.00542
+0.40%
$54.24 million $5.32 million
Jun 12, 2 AM $0.0054
-0.13%
$54.03 million $5.21 million
Jun 12, 1 AM $0.00541
-0.90%
$54.1 million $5.23 million
Jun 12, 12 AM $0.00546
+0.13%
$54.59 million $5.2 million
Jun 11, 11 PM $0.00545
+0.46%
$54.52 million $5.28 million
Jun 11, 10 PM $0.00543
-0.27%
$54.27 million $5.5 million
Jun 11, 9 PM $0.00544
-0.42%
$54.45 million $5.63 million
Jun 11, 8 PM $0.00547
+0.37%
$54.68 million $5.65 million
Jun 11, 7 PM $0.00545
-0.14%
$54.47 million $5.5 million
Jun 11, 6 PM $0.00546
+0.07%
$54.55 million $5.45 million
Jun 11, 5 PM $0.00545
+2.66%
$54.51 million $5.35 million
Jun 11, 4 PM $0.00531
+0.44%
$53.1 million $5.1 million
Jun 11, 3 PM $0.00529
+0.78%
$52.87 million $5.1 million
Jun 11, 2 PM $0.00525
+0.37%
$52.46 million $4.91 million
Jun 11, 1 PM $0.00523
+0.70%
$52.27 million $4.83 million
Jun 11, 12 PM $0.00519
-1.02%
$51.9 million $4.87 million
Jun 11, 11 AM $0.00524
+0.49%
$52.44 million $4.87 million
Jun 11, 10 AM $0.00522
+0.03%
$52.18 million $4.71 million
Jun 11, 9 AM $0.00522
+0.94%
$52.2 million $4.27 million
Jun 11, 8 AM $0.00517
+0.58%
$51.71 million $4.23 million
Jun 11, 7 AM $0.00514
+0.33%
$51.42 million $4.25 million
Jun 11, 6 AM $0.00513
-0.23%
$51.25 million $4.17 million
Jun 11, 5 AM $0.00514
-0.55%
$51.37 million $4.19 million
Jun 11, 4 AM $0.00517
+0.57%
$51.65 million $4.11 million
Jun 11, 3 AM $0.00514
+1.24%
$51.36 million $3.96 million
Jun 11, 2 AM $0.00507
-0.81%
$50.73 million $3.9 million
Jun 11, 1 AM $0.00511
+1.04%
$51.15 million $3.88 million
Jun 11, 12 AM $0.00506
+0.70%
$50.62 million $3.8 million
Jun 10, 11 PM $0.00503
+1.05%
$50.27 million $3.72 million
Jun 10, 10 PM $0.00497
+0.71%
$49.75 million $3.63 million
Jun 10, 9 PM $0.00494
-1.81%
$49.4 million $3.56 million
Jun 10, 8 PM $0.00503
-0.45%
$50.31 million $3.51 million