Alchemy Pay Historical Data

ACH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0119
-0.13%
$ 118.96 million $ 45.56 million
Jan 20, 1 AM $ 0.0119
+1.22%
$ 119.09 million $ 45.65 million
Jan 20, 12 AM $ 0.0118
-2.66%
$ 117.68 million $ 46.21 million
Jan 19, 11 PM $ 0.0121
+2.03%
$ 120.87 million $ 49.53 million
Jan 19, 10 PM $ 0.0118
-0.83%
$ 118.54 million $ 50.19 million
Jan 19, 9 PM $ 0.0119
+0.23%
$ 119.42 million $ 50.52 million
Jan 19, 8 PM $ 0.0119
-0.69%
$ 119.18 million $ 51.13 million
Jan 19, 7 PM $ 0.012
-0.96%
$ 120.07 million $ 54.75 million
Jan 19, 6 PM $ 0.0121
-1.55%
$ 121.16 million $ 55.55 million
Jan 19, 5 PM $ 0.0123
-1.69%
$ 123.07 million $ 56.41 million
Jan 19, 4 PM $ 0.0125
+0.81%
$ 125.19 million $ 60.09 million
Jan 19, 3 PM $ 0.0124
-0.33%
$ 124.19 million $ 59.87 million
Jan 19, 2 PM $ 0.0125
+0.98%
$ 124.72 million $ 57.68 million
Jan 19, 1 PM $ 0.0123
-0.92%
$ 123.39 million $ 56.52 million
Jan 19, 12 PM $ 0.0125
+2.61%
$ 124.48 million $ 56.38 million
Jan 19, 11 AM $ 0.0121
-1.58%
$ 121.37 million $ 54.73 million
Jan 19, 10 AM $ 0.0123
+2.34%
$ 122.82 million $ 53.29 million
Jan 19, 9 AM $ 0.012
+1.96%
$ 120.48 million $ 55.72 million
Jan 19, 8 AM $ 0.0118
-1.01%
$ 118.16 million $ 53.29 million
Jan 19, 7 AM $ 0.0119
+5.92%
$ 119.37 million $ 50.38 million
Jan 19, 6 AM $ 0.0113
-1.21%
$ 112.7 million $ 44.89 million
Jan 19, 5 AM $ 0.0114
+0.99%
$ 114.03 million $ 44.05 million
Jan 19, 4 AM $ 0.0113
+1.08%
$ 113.09 million $ 42.85 million
Jan 19, 3 AM $ 0.0112
-1.65%
$ 111.84 million $ 42.05 million
Jan 19, 2 AM $ 0.0114
-0.51%
$ 113.63 million $ 41.3 million
Jan 19, 1 AM $ 0.0114
+0.58%
$ 114.22 million $ 41.1 million
Jan 19, 12 AM $ 0.0114
-5.45%
$ 113.65 million $ 40.27 million
Jan 18, 11 PM $ 0.012
-4.26%
$ 120.14 million $ 36.93 million
Jan 18, 10 PM $ 0.0125
-1.65%
$ 125.42 million $ 35.87 million
Jan 18, 9 PM $ 0.0128
-0.63%
$ 127.53 million $ 35.35 million
Jan 18, 8 PM $ 0.0128
+1.01%
$ 128.33 million $ 34.72 million
Jan 18, 7 PM $ 0.0127
+2.06%
$ 126.74 million $ 30.67 million
Jan 18, 6 PM $ 0.0124
-0.94%
$ 124.6 million $ 29.55 million
Jan 18, 5 PM $ 0.0126
+1.49%
$ 125.67 million $ 26.14 million
Jan 18, 4 PM $ 0.0124
+2.83%
$ 123.82 million $ 21.45 million
Jan 18, 3 PM $ 0.012
+0.41%
$ 120.27 million $ 20.3 million
Jan 18, 2 PM $ 0.012
-0.32%
$ 119.89 million $ 20 million
Jan 18, 1 PM $ 0.012
-1.35%
$ 120.32 million $ 19.74 million
Jan 18, 12 PM $ 0.0122
+0.30%
$ 121.94 million $ 18.85 million
Jan 18, 11 AM $ 0.0122
-1.33%
$ 121.57 million $ 17.99 million
Jan 18, 10 AM $ 0.0123
+6.09%
$ 123.36 million $ 15.06 million
Jan 18, 9 AM $ 0.0116
+2.28%
$ 116.14 million $ 9.9 million
Jan 18, 8 AM $ 0.0114
-0.08%
$ 113.55 million $ 9.51 million
Jan 18, 7 AM $ 0.0114
+0.39%
$ 113.68 million $ 9.4 million
Jan 18, 6 AM $ 0.0113
+1.38%
$ 113.2 million $ 9.39 million
Jan 18, 5 AM $ 0.0112
+0.14%
$ 111.54 million $ 10.05 million
Jan 18, 4 AM $ 0.0111
+0.46%
$ 111.47 million $ 10.62 million
Jan 18, 3 AM $ 0.0111
+0.12%
$ 110.98 million $ 10.66 million
Jan 18, 2 AM $ 0.0111
-0.39%
$ 110.85 million $ 11 million
Jan 18, 1 AM $ 0.0111
+0.29%
$ 111.27 million $ 11.04 million