Schrodinger Historical Data

SGR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 1.53
+81.18%
$ 32.09 million $ 329,261
Nov 24, 2024 $ 0.843
-5.46%
$ 17.71 million $ 865
Nov 23, 2024 $ 0.892
+7.60%
$ 18.73 million $ 96
Nov 22, 2024 $ 0.829
+7.11%
$ 17.41 million $ 2,015
Nov 21, 2024 $ 0.85
+1.07%
$ 17.85 million $ 4
Nov 20, 2024 $ 0.841
+1.82%
$ 17.66 million $ 863
Nov 19, 2024 $ 0.826
+0.00%
$ 17.35 million $ 3
Nov 18, 2024 $ 0.826
-0.24%
$ 17.35 million $ 3
Nov 17, 2024 $ 0.828
+1.47%
$ 17.39 million $ 30
Nov 16, 2024 $ 0.816
-2.86%
$ 17.14 million $ 38
Nov 15, 2024 $ 0.84
+12.60%
$ 17.64 million $ 6
Nov 14, 2024 $ 0.746
-9.02%
$ 15.67 million $ 44
Nov 13, 2024 $ 0.82
+3.53%
$ 17.22 million $ 1,763
Nov 12, 2024 $ 0.792
-5.37%
$ 16.63 million $ 7,047
Nov 11, 2024 $ 0.837
+1.27%
$ 17.58 million $ 650
Nov 10, 2024 $ 0.826
+0.67%
$ 17.36 million $ 1,297
Nov 9, 2024 $ 0.821
-4.75%
$ 17.24 million $ 82
Nov 8, 2024 $ 0.862
+3.84%
$ 18.1 million $ 253
Nov 7, 2024 $ 0.83
-9.39%
$ 17.43 million $ 6,414
Nov 6, 2024 $ 0.916
+5.85%
$ 19.24 million $ 5,444
Nov 5, 2024 $ 0.865
+6.31%
$ 18.17 million $ 1,434
Nov 4, 2024 $ 0.814
+1.75%
$ 17.09 million $ 140
Nov 3, 2024 $ 0.8
-10.11%
$ 16.8 million $ 481
Nov 2, 2024 $ 0.89
-3.68%
$ 18.69 million $ 434
Nov 1, 2024 $ 0.924
-0.43%
$ 19.4 million $ 441
Oct 31, 2024 $ 0.928
-0.22%
$ 19.49 million $ 381
Oct 30, 2024 $ 0.93
+0.43%
$ 19.53 million $ 398
Oct 29, 2024 $ 0.926
+7.42%
$ 19.45 million $ 328
Oct 28, 2024 $ 0.862
-12.24%
$ 18.1 million $ 109
Oct 27, 2024 $ 0.982
+9.01%
$ 20.63 million $ 604
Oct 26, 2024 $ 0.901
-8.99%
$ 18.92 million $ 21
Oct 25, 2024 $ 0.99
+3.45%
$ 20.79 million $ 362
Oct 24, 2024 $ 0.962
+0.21%
$ 20.2 million $ 381
Oct 23, 2024 $ 0.96
+0.63%
$ 20.16 million $ 628
Oct 22, 2024 $ 0.97
-3.08%
$ 20.37 million $ 1,755
Oct 21, 2024 $ 1
-2.25%
$ 21.02 million $ 575
Oct 20, 2024 $ 1
+0.00%
$ -- $ 196
Oct 19, 2024 $ 1
-12.51%
$ 21 million $ 196
Oct 18, 2024 $ 1.14
+5.83%
$ 24 million $ 20
Oct 17, 2024 $ 1.08
+2.77%
$ 22.68 million $ 11
Oct 16, 2024 $ 1.05
+2.93%
$ 22.07 million $ 533
Oct 15, 2024 $ 1.02
-4.49%
$ 21.44 million $ 122
Oct 14, 2024 $ 1.07
-1.29%
$ 22.45 million $ 105
Oct 13, 2024 $ 1.08
-1.63%
$ 22.74 million $ 239
Oct 12, 2024 $ 1.1
+1.10%
$ 23.12 million $ 414
Oct 11, 2024 $ 1.09
-4.05%
$ 22.87 million $ 3,117
Oct 10, 2024 $ 1.14
-1.05%
$ 23.84 million $ 195
Oct 9, 2024 $ 1.15
+4.18%
$ 24.09 million $ 50
Oct 8, 2024 $ 1.1
-4.01%
$ 23.12 million $ 118
Oct 7, 2024 $ 1.15
+1.77%
$ 24.09 million $ 10