Schrodinger Historical Data

SGR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.837
+0.00%
$17.58 million $163
Jan 22, 2025 $0.837
-0.24%
$17.58 million $272
Jan 21, 2025 $0.839
-0.12%
$17.62 million $180
Jan 20, 2025 $0.84
-1.18%
$17.64 million $1,716
Jan 19, 2025 $0.85
-2.30%
$17.85 million $3,549
Jan 18, 2025 $0.87
+0.00%
$18.27 million $32
Jan 17, 2025 $0.87
-0.23%
$18.27 million $292
Jan 16, 2025 $0.872
+0.00%
$18.31 million $2
Jan 15, 2025 $0.872
-0.11%
$18.31 million $50
Jan 14, 2025 $0.873
+0.05%
$18.33 million $70
Jan 13, 2025 $0.873
-0.51%
$18.32 million $803
Jan 12, 2025 $0.877
+0.00%
$18.42 million $165
Jan 11, 2025 $0.881
+0.00%
$18.5 million $10
Jan 10, 2025 $0.881
+1.33%
$18.5 million $19
Jan 9, 2025 $0.869
+0.06%
$18.26 million $403
Jan 8, 2025 $0.893
+0.00%
$18.75 million $15
Jan 7, 2025 $0.893
+1.71%
$18.75 million $23
Jan 6, 2025 $0.878
+0.00%
$18.44 million $29
Jan 5, 2025 $0.878
-0.50%
$18.44 million $114
Jan 4, 2025 $0.882
+0.39%
$18.53 million $2,867
Jan 3, 2025 $0.879
+23.80%
$18.46 million $8,389
Jan 2, 2025 $0.71
+2.31%
$14.91 million $920
Jan 1, 2025 $0.694
-13.25%
$14.57 million $92
Dec 31, 2024 $0.8
+4.71%
$16.8 million $4
Dec 30, 2024 $0.764
-4.98%
$16.04 million $275
Dec 29, 2024 $0.804
+7.77%
$16.88 million $30
Dec 28, 2024 $0.746
-5.57%
$15.67 million $450
Dec 27, 2024 $0.79
-7.81%
$16.59 million $79
Dec 26, 2024 $0.872
-2.89%
$18.31 million $1,838
Dec 25, 2024 $0.898
+5.12%
$18.85 million $280
Dec 24, 2024 $0.854
-3.28%
$17.93 million $418
Dec 23, 2024 $0.883
+11.77%
$18.54 million $168
Dec 22, 2024 $0.79
-9.20%
$16.59 million $59
Dec 21, 2024 $0.87
-0.11%
$18.27 million $79
Dec 20, 2024 $0.871
-2.79%
$18.29 million $2,082
Dec 19, 2024 $0.896
+0.00%
$-- $22
Dec 18, 2024 $0.896
+2.28%
$18.82 million $22
Dec 17, 2024 $0.876
-3.63%
$18.4 million $2
Dec 16, 2024 $0.909
-3.71%
$19.09 million $232
Dec 15, 2024 $0.944
+3.40%
$19.82 million $18
Dec 14, 2024 $0.913
-2.77%
$19.17 million $79
Dec 13, 2024 $0.939
-6.19%
$19.72 million $191
Dec 12, 2024 $1
-9.98%
$21.02 million $56
Dec 11, 2024 $1.11
-0.45%
$23.35 million $134
Dec 10, 2024 $1.12
-1.00%
$23.46 million $1,520
Dec 9, 2024 $1.13
+2.96%
$23.7 million $3,722
Dec 8, 2024 $1.1
-2.75%
$23.02 million $36
Dec 7, 2024 $1.13
-0.09%
$23.67 million $32
Dec 6, 2024 $1.13
+0.09%
$23.69 million $2
Dec 5, 2024 $1.13
+0.00%
$23.67 million $26