Schrodinger Historical Data

SGR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 1.17
+0.00%
$ 24.61 million $ 45
Sep 23, 2024 $ 1.17
-1.84%
$ 24.61 million $ 132
Sep 22, 2024 $ 1.19
+2.93%
$ 25.07 million $ 185
Sep 21, 2024 $ 1.16
-3.49%
$ 24.36 million $ 871
Sep 20, 2024 $ 1.2
-3.14%
$ 25.24 million $ 1,566
Sep 19, 2024 $ 1.24
+0.40%
$ 26.06 million $ 177
Sep 18, 2024 $ 1.24
+0.00%
$ 25.96 million $ 4
Sep 17, 2024 $ 1.22
+0.00%
$ -- $ 14
Sep 16, 2024 $ 1.22
+0.66%
$ 25.52 million $ 18
Sep 15, 2024 $ 1.21
+0.00%
$ 25.35 million $ 38
Sep 14, 2024 $ 1.21
+0.00%
$ 25.35 million $ 8
Sep 13, 2024 $ 1.21
+0.17%
$ 25.35 million $ 24
Sep 12, 2024 $ 1.21
-0.41%
$ 25.3 million $ 134
Sep 11, 2024 $ 1.21
+0.00%
$ 25.41 million $ 225
Sep 10, 2024 $ 1.21
+0.00%
$ -- $ 13
Sep 9, 2024 $ 1.21
-7.84%
$ 25.41 million $ 83
Sep 7, 2024 $ 1.2
+0.00%
$ -- $ 63
Sep 6, 2024 $ 1.2
+0.00%
$ 25.2 million $ 357
Sep 5, 2024 $ 1.2
-3.23%
$ 25.2 million $ 463
Sep 4, 2024 $ 1.26
+0.00%
$ 26.46 million $ 247
Sep 3, 2024 $ 1.26
-3.08%
$ 26.46 million $ 247
Sep 2, 2024 $ 1.3
+0.00%
$ 27.3 million $ 17
Sep 1, 2024 $ 1.3
-1.74%
$ 27.3 million $ 344
Aug 31, 2024 $ 1.32
-0.53%
$ 27.78 million $ 72
Aug 30, 2024 $ 1.33
-5.00%
$ 27.93 million $ 827
Aug 29, 2024 $ 1.4
+0.65%
$ 29.4 million $ 174
Aug 28, 2024 $ 1.39
-0.64%
$ 29.21 million $ 50
Aug 27, 2024 $ 1.4
+0.00%
$ 29.4 million $ 1
Aug 26, 2024 $ 1.4
+4.79%
$ 29.4 million $ 25
Aug 25, 2024 $ 1.34
-7.86%
$ 28.06 million $ 246
Aug 24, 2024 $ 1.45
+0.00%
$ 30.45 million $ 584
Aug 23, 2024 $ 1.45
+5.07%
$ 30.45 million $ 1
Aug 22, 2024 $ 1.38
+2.22%
$ 28.98 million $ 8
Aug 21, 2024 $ 1.35
-3.57%
$ 28.35 million $ 531
Aug 20, 2024 $ 1.4
-2.37%
$ 29.4 million $ 611
Aug 19, 2024 $ 1.43
-4.40%
$ 30.11 million $ 1,008
Aug 18, 2024 $ 1.5
+0.67%
$ 31.5 million $ 33
Aug 17, 2024 $ 1.49
-0.53%
$ 31.29 million $ 252
Aug 16, 2024 $ 1.5
+0.00%
$ 31.46 million $ 1
Aug 15, 2024 $ 1.5
+2.96%
$ 31.46 million $ 45
Aug 14, 2024 $ 1.46
-4.40%
$ 30.55 million $ 3,081
Aug 13, 2024 $ 1.52
+0.93%
$ 31.96 million $ 1,344
Aug 12, 2024 $ 1.51
-0.98%
$ 31.67 million $ 130
Aug 11, 2024 $ 1.52
+1.94%
$ 31.98 million $ 109
Aug 10, 2024 $ 1.49
+1.98%
$ 31.37 million $ 45
Aug 9, 2024 $ 1.47
-0.41%
$ 30.77 million $ 3,378
Aug 8, 2024 $ 1.47
+1.03%
$ 30.77 million $ 745
Aug 7, 2024 $ 1.45
+9.02%
$ 30.45 million $ 211
Aug 6, 2024 $ 1.33
-6.73%
$ 27.93 million $ 547
Aug 5, 2024 $ 1.43
-5.31%
$ 29.95 million $ 2,657