Schrodinger Historical Data

SGR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1.51
-3.40%
$ 31.65 million $ 1,772
Aug 3, 2024 $ 1.56
+4.00%
$ 32.76 million $ 1,515
Aug 2, 2024 $ 1.5
-0.79%
$ 31.5 million $ 1,191
Aug 1, 2024 $ 1.51
-0.66%
$ 31.82 million $ 3,345
Jul 31, 2024 $ 1.52
-2.12%
$ 31.92 million $ 1,795
Jul 30, 2024 $ 1.55
+1.90%
$ 32.63 million $ 3,713
Jul 29, 2024 $ 1.52
-1.23%
$ 32.02 million $ 73
Jul 28, 2024 $ 1.54
+1.38%
$ 32.42 million $ 1,091
Jul 27, 2024 $ 1.52
-0.07%
$ 31.98 million $ 428
Jul 26, 2024 $ 1.52
-9.01%
$ 32 million $ 518
Jul 25, 2024 $ 1.68
+11.67%
$ 35.17 million $ 357
Jul 24, 2024 $ 1.5
+0.00%
$ 31.5 million $ 282
Jul 23, 2024 $ 1.5
-6.77%
$ 31.5 million $ 76
Jul 22, 2024 $ 1.61
-4.11%
$ 33.79 million $ 4,018
Jul 21, 2024 $ 1.68
+5.07%
$ 35.24 million $ 627
Jul 20, 2024 $ 1.6
-6.06%
$ 33.54 million $ 329
Jul 19, 2024 $ 1.7
-0.12%
$ 35.7 million $ 5,222
Jul 18, 2024 $ 1.71
+0.89%
$ 35.83 million $ 10,720
Jul 17, 2024 $ 1.69
+2.67%
$ 35.51 million $ 6,867
Jul 16, 2024 $ 1.65
-5.83%
$ 34.59 million $ 9,644
Jul 15, 2024 $ 1.75
-0.79%
$ 36.81 million $ 9,832
Jul 14, 2024 $ 1.77
+6.25%
$ 37.11 million $ 2,109
Jul 13, 2024 $ 1.66
-2.00%
$ 34.92 million $ 10,161
Jul 12, 2024 $ 1.7
-3.19%
$ 35.64 million $ 1,403
Jul 11, 2024 $ 1.75
+0.69%
$ 36.81 million $ 785
Jul 10, 2024 $ 1.74
-1.30%
$ 36.56 million $ 2,113
Jul 9, 2024 $ 1.77
+2.61%
$ 37.09 million $ 2,218
Jul 8, 2024 $ 1.72
+7.36%
$ 36.14 million $ 683
Jul 7, 2024 $ 1.6
+3.55%
$ 33.66 million $ 9,874
Jul 6, 2024 $ 1.55
+3.20%
$ 32.51 million $ 12,906
Jul 5, 2024 $ 1.5
-4.88%
$ 31.5 million $ 2,013
Jul 4, 2024 $ 1.6
-6.91%
$ 33.66 million $ 2,282
Jul 3, 2024 $ 1.72
-0.35%
$ 36.16 million $ 3,673
Jul 2, 2024 $ 1.73
+0.58%
$ 36.29 million $ 12,991
Jul 1, 2024 $ 1.72
+0.59%
$ 36.08 million $ 10,934
Jun 30, 2024 $ 1.71
+2.16%
$ 35.83 million $ 14,235
Jun 29, 2024 $ 1.66
-2.70%
$ 34.78 million $ 13,255
Jun 28, 2024 $ 1.7
-2.63%
$ 35.7 million $ 15,647
Jun 27, 2024 $ 1.75
+0.63%
$ 36.73 million $ 14,054
Jun 26, 2024 $ 1.73
-2.31%
$ 36.41 million $ 8,793
Jun 25, 2024 $ 1.77
+0.62%
$ 37.27 million $ 10,786
Jun 24, 2024 $ 1.76
-11.45%
$ 37.04 million $ 12,016
Jun 23, 2024 $ 1.99
-0.85%
$ 41.83 million $ 14,473
Jun 22, 2024 $ 2.01
-2.38%
$ 42.29 million $ 7,198
Jun 21, 2024 $ 2.06
-4.14%
$ 43.32 million $ 11,757
Jun 20, 2024 $ 2.15
-1.69%
$ 45.21 million $ 16,330
Jun 19, 2024 $ 2.19
+0.27%
$ 46.03 million $ 1,313
Jun 18, 2024 $ 2.18
+1.02%
$ 45.82 million $ 6,041
Jun 17, 2024 $ 2.16
-4.96%
$ 45.44 million $ 9,999
Jun 16, 2024 $ 2.26
+0.00%
$ 47.46 million $ 13,987