Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.775
-0.26%
$16.27 million $251
Feb 3, 2025 $0.777
-2.14%
$16.32 million $2,716
Feb 2, 2025 $0.794
-1.49%
$16.67 million $1,981
Feb 1, 2025 $0.806
-0.12%
$16.93 million $63
Jan 31, 2025 $0.807
+0.00%
$16.95 million $3
Jan 30, 2025 $0.807
+0.00%
$16.95 million $26
Jan 29, 2025 $0.807
+0.00%
$16.95 million $50
Jan 28, 2025 $0.807
+0.00%
$16.95 million $8
Jan 27, 2025 $0.807
-1.59%
$16.95 million $1,957
Jan 26, 2025 $0.82
+0.00%
$17.22 million $118
Jan 25, 2025 $0.821
+0.00%
$17.24 million $6
Jan 24, 2025 $0.821
-1.91%
$17.24 million $2,707
Jan 23, 2025 $0.837
+0.00%
$17.58 million $163
Jan 22, 2025 $0.837
-0.24%
$17.58 million $272
Jan 21, 2025 $0.839
-0.12%
$17.62 million $180
Jan 20, 2025 $0.84
-1.18%
$17.64 million $1,716
Jan 19, 2025 $0.85
-2.30%
$17.85 million $3,549
Jan 18, 2025 $0.87
+0.00%
$18.27 million $32
Jan 17, 2025 $0.87
-0.23%
$18.27 million $292
Jan 16, 2025 $0.872
+0.00%
$18.31 million $2
Jan 15, 2025 $0.872
-0.11%
$18.31 million $50
Jan 14, 2025 $0.873
+0.05%
$18.33 million $70
Jan 13, 2025 $0.873
-0.51%
$18.32 million $803
Jan 12, 2025 $0.877
+0.00%
$18.42 million $165
Jan 11, 2025 $0.881
+0.00%
$18.5 million $10
Jan 10, 2025 $0.881
+1.33%
$18.5 million $19
Jan 9, 2025 $0.869
+0.06%
$18.26 million $403
Jan 8, 2025 $0.893
+0.00%
$18.75 million $15
Jan 7, 2025 $0.893
+1.71%
$18.75 million $23
Jan 6, 2025 $0.878
+0.00%
$18.44 million $29
Jan 5, 2025 $0.878
-0.50%
$18.44 million $114
Jan 4, 2025 $0.882
+0.39%
$18.53 million $2,867
Jan 3, 2025 $0.879
+23.80%
$18.46 million $8,389
Jan 2, 2025 $0.71
+2.31%
$14.91 million $920
Jan 1, 2025 $0.694
-13.25%
$14.57 million $92
Dec 31, 2024 $0.8
+4.71%
$16.8 million $4
Dec 30, 2024 $0.764
-4.98%
$16.04 million $275
Dec 29, 2024 $0.804
+7.77%
$16.88 million $30
Dec 28, 2024 $0.746
-5.57%
$15.67 million $450
Dec 27, 2024 $0.79
-7.81%
$16.59 million $79
Dec 26, 2024 $0.872
-2.89%
$18.31 million $1,838
Dec 25, 2024 $0.898
+5.12%
$18.85 million $280
Dec 24, 2024 $0.854
-3.28%
$17.93 million $418
Dec 23, 2024 $0.883
+11.77%
$18.54 million $168
Dec 22, 2024 $0.79
-9.20%
$16.59 million $59
Dec 21, 2024 $0.87
-0.11%
$18.27 million $79
Dec 20, 2024 $0.871
-2.79%
$18.29 million $2,082
Dec 19, 2024 $0.896
+0.00%
$-- $22
Dec 18, 2024 $0.896
+2.28%
$18.82 million $22
Dec 17, 2024 $0.876
-3.63%
$18.4 million $2