Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.488
-1.73%
$10.25 million $25,950
May 20, 2025 $0.497
-1.04%
$10.43 million $24,282
May 19, 2025 $0.502
-0.22%
$10.54 million $11,010
May 18, 2025 $0.503
-0.04%
$10.56 million $25,504
May 17, 2025 $0.503
+0.14%
$10.57 million $24,366
May 16, 2025 $0.502
-2.22%
$10.55 million $25,950
May 15, 2025 $0.514
+4.14%
$10.79 million $27,910
May 14, 2025 $0.494
-0.20%
$10.36 million $28,357
May 13, 2025 $0.494
+0.83%
$10.38 million $24,210
May 12, 2025 $0.49
-0.34%
$10.3 million $26,352
May 11, 2025 $0.492
+0.09%
$10.33 million $18,585
May 10, 2025 $0.491
-0.63%
$10.32 million $12,547
May 9, 2025 $0.494
-0.32%
$10.38 million $17,518
May 8, 2025 $0.496
+0.33%
$10.42 million $24,639
May 7, 2025 $0.494
-0.69%
$10.38 million $24,330
May 6, 2025 $0.498
+0.41%
$10.46 million $16,926
May 5, 2025 $0.496
+1.66%
$10.42 million $15,983
May 4, 2025 $0.488
-0.75%
$10.25 million $16,099
May 3, 2025 $0.492
-0.14%
$10.32 million $15,963
May 2, 2025 $0.492
+0.92%
$10.34 million $15,251
May 1, 2025 $0.488
-0.51%
$10.24 million $15,749
Apr 30, 2025 $0.49
-0.04%
$10.29 million $17,656
Apr 29, 2025 $0.49
+0.04%
$-- $16,714
Apr 28, 2025 $0.49
-0.06%
$10.29 million $16,557
Apr 27, 2025 $0.49
+0.04%
$10.3 million $16,341
Apr 26, 2025 $0.49
-0.04%
$10.3 million $16,627
Apr 25, 2025 $0.49
-0.87%
$10.3 million $15,648
Apr 24, 2025 $0.495
-0.34%
$10.39 million $10,981
Apr 23, 2025 $0.496
-0.30%
$10.43 million $7,145
Apr 22, 2025 $0.498
+0.20%
$10.46 million $63,614
Apr 21, 2025 $0.499
-0.60%
$10.48 million $49,335
Apr 20, 2025 $0.502
+0.20%
$10.54 million $63,104
Apr 19, 2025 $0.501
+0.60%
$10.52 million $31,456
Apr 18, 2025 $0.498
-0.20%
$10.46 million $54,455
Apr 17, 2025 $0.499
+0.00%
$10.48 million $26,553
Apr 16, 2025 $0.499
+0.00%
$10.48 million $30,030
Apr 15, 2025 $0.499
+0.20%
$10.48 million $8,838
Apr 14, 2025 $0.498
+2.05%
$10.46 million $56,062
Apr 13, 2025 $0.487
-2.21%
$10.23 million $49,895
Apr 12, 2025 $0.498
-0.40%
$10.46 million $21,063
Apr 11, 2025 $0.5
+0.20%
$10.5 million $20,482
Apr 10, 2025 $0.499
+2.25%
$10.48 million $24,946
Apr 9, 2025 $0.488
-0.20%
$10.25 million $18,565
Apr 8, 2025 $0.489
+0.20%
$10.27 million $7,299
Apr 7, 2025 $0.488
+0.21%
$10.25 million $2,570
Apr 6, 2025 $0.487
+1.46%
$10.23 million $1,872
Apr 5, 2025 $0.48
-1.84%
$10.08 million $2,525
Apr 4, 2025 $0.489
-2.40%
$10.27 million $2,394
Apr 3, 2025 $0.501
+0.20%
$10.52 million $1,771
Apr 2, 2025 $0.5
+0.00%
$10.5 million $1,784