Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.876
-3.63%
$18.4 million $2
Dec 16, 2024 $0.909
-3.71%
$19.09 million $232
Dec 15, 2024 $0.944
+3.40%
$19.82 million $18
Dec 14, 2024 $0.913
-2.77%
$19.17 million $79
Dec 13, 2024 $0.939
-6.19%
$19.72 million $191
Dec 12, 2024 $1
-9.98%
$21.02 million $56
Dec 11, 2024 $1.11
-0.45%
$23.35 million $134
Dec 10, 2024 $1.12
-1.00%
$23.46 million $1,520
Dec 9, 2024 $1.13
+2.96%
$23.7 million $3,722
Dec 8, 2024 $1.1
-2.75%
$23.02 million $36
Dec 7, 2024 $1.13
-0.09%
$23.67 million $32
Dec 6, 2024 $1.13
+0.09%
$23.69 million $2
Dec 5, 2024 $1.13
+0.00%
$23.67 million $26
Dec 4, 2024 $1.13
+0.18%
$23.67 million $375
Dec 3, 2024 $1.13
-0.09%
$23.63 million $137
Dec 2, 2024 $1.13
+1.08%
$23.65 million $62
Dec 1, 2024 $1.11
-6.15%
$23.39 million $239
Nov 30, 2024 $1.19
-4.74%
$24.93 million $531
Nov 29, 2024 $1.25
-7.84%
$26.17 million $1,021
Nov 28, 2024 $1.35
+7.65%
$28.39 million $572
Nov 27, 2024 $1.26
-8.67%
$26.38 million $4,630
Nov 26, 2024 $1.38
-8.44%
$28.88 million $15,471
Nov 25, 2024 $1.53
+81.18%
$32.09 million $329,261
Nov 24, 2024 $0.843
-5.46%
$17.71 million $865
Nov 23, 2024 $0.892
+7.60%
$18.73 million $96
Nov 22, 2024 $0.829
+7.11%
$17.41 million $2,015
Nov 21, 2024 $0.85
+1.07%
$17.85 million $4
Nov 20, 2024 $0.841
+1.82%
$17.66 million $863
Nov 19, 2024 $0.826
+0.00%
$17.35 million $3
Nov 18, 2024 $0.826
-0.24%
$17.35 million $3
Nov 17, 2024 $0.828
+1.47%
$17.39 million $30
Nov 16, 2024 $0.816
-2.86%
$17.14 million $38
Nov 15, 2024 $0.84
+12.60%
$17.64 million $6
Nov 14, 2024 $0.746
-9.02%
$15.67 million $44
Nov 13, 2024 $0.82
+3.53%
$17.22 million $1,763
Nov 12, 2024 $0.792
-5.37%
$16.63 million $7,047
Nov 11, 2024 $0.837
+1.27%
$17.58 million $650
Nov 10, 2024 $0.826
+0.67%
$17.36 million $1,297
Nov 9, 2024 $0.821
-4.75%
$17.24 million $82
Nov 8, 2024 $0.862
+3.84%
$18.1 million $253
Nov 7, 2024 $0.83
-9.39%
$17.43 million $6,414
Nov 6, 2024 $0.916
+5.85%
$19.24 million $5,444
Nov 5, 2024 $0.865
+6.31%
$18.17 million $1,434
Nov 4, 2024 $0.814
+1.75%
$17.09 million $140
Nov 3, 2024 $0.8
-10.11%
$16.8 million $481
Nov 2, 2024 $0.89
-3.68%
$18.69 million $434
Nov 1, 2024 $0.924
-0.43%
$19.4 million $441
Oct 31, 2024 $0.928
-0.22%
$19.49 million $381
Oct 30, 2024 $0.93
+0.43%
$19.53 million $398
Oct 29, 2024 $0.926
+7.42%
$19.45 million $328