Schrodinger Historical Data

SGR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 1.75
+0.63%
$ 36.73 million $ 14,054
Jun 26, 2024 $ 1.73
-2.31%
$ 36.41 million $ 8,793
Jun 25, 2024 $ 1.77
+0.62%
$ 37.27 million $ 10,786
Jun 24, 2024 $ 1.76
-11.45%
$ 37.04 million $ 12,016
Jun 23, 2024 $ 1.99
-0.85%
$ 41.83 million $ 14,473
Jun 22, 2024 $ 2.01
-2.38%
$ 42.29 million $ 7,198
Jun 21, 2024 $ 2.06
-4.14%
$ 43.32 million $ 11,757
Jun 20, 2024 $ 2.15
-1.69%
$ 45.21 million $ 16,330
Jun 19, 2024 $ 2.19
+0.27%
$ 46.03 million $ 1,313
Jun 18, 2024 $ 2.18
+1.02%
$ 45.82 million $ 6,041
Jun 17, 2024 $ 2.16
-4.96%
$ 45.44 million $ 9,999
Jun 16, 2024 $ 2.26
+0.00%
$ 47.46 million $ 13,987
Jun 15, 2024 $ 2.26
+9.76%
$ 47.46 million $ 15,426
Jun 14, 2024 $ 2.06
-2.88%
$ 43.24 million $ 8,239
Jun 13, 2024 $ 2.12
-3.64%
$ 44.52 million $ 10,457
Jun 12, 2024 $ 2.24
-12.91%
$ 47.02 million $ 24,352
Jun 11, 2024 $ 2.57
-1.27%
$ 53.99 million $ 3,124
Jun 10, 2024 $ 2.6
+1.56%
$ 54.68 million $ 18,081
Jun 9, 2024 $ 2.57
+1.42%
$ 54.01 million $ 13,609
Jun 8, 2024 $ 2.54
-1.40%
$ 53.21 million $ 15,346
Jun 7, 2024 $ 2.58
-2.13%
$ 54.1 million $ 62,929
Jun 6, 2024 $ 2.64
+2.17%
$ 55.46 million $ 75,910
Jun 5, 2024 $ 2.58
+0.23%
$ 54.28 million $ 35,541
Jun 4, 2024 $ 2.57
-0.85%
$ 54.05 million $ 40,649
Jun 3, 2024 $ 2.6
+3.63%
$ 54.52 million $ 58,672
Jun 2, 2024 $ 2.51
-1.34%
$ 52.63 million $ 7,266
Jun 1, 2024 $ 2.54
-1.55%
$ 53.34 million $ 34,020
May 31, 2024 $ 2.58
+3.16%
$ 54.18 million $ 37,353
May 30, 2024 $ 2.5
-0.20%
$ 52.52 million $ 10,497
May 29, 2024 $ 2.5
-1.57%
$ 52.63 million $ 74,340
May 28, 2024 $ 2.54
-1.01%
$ 53.45 million $ 334,426
May 27, 2024 $ 2.57
-1.80%
$ 53.99 million $ 7,082
May 26, 2024 $ 2.62
-1.28%
$ 54.91 million $ 727,701
May 25, 2024 $ 2.65
+0.72%
$ 55.55 million $ 782,216
May 24, 2024 $ 2.63
-0.42%
$ 55.25 million $ 559,730
May 23, 2024 $ 2.65
-1.23%
$ 55.61 million $ 115,397
May 22, 2024 $ 2.68
+0.30%
$ 56.3 million $ 79,170
May 21, 2024 $ 2.67
+3.33%
$ 56.09 million $ 126,871
May 20, 2024 $ 2.59
-2.52%
$ 54.33 million $ 167,027
May 19, 2024 $ 2.65
+1.22%
$ 55.69 million $ 139,570
May 18, 2024 $ 2.62
-1.21%
$ 55.08 million $ 139,944
May 17, 2024 $ 2.66
+1.53%
$ 55.86 million $ 166,218
May 16, 2024 $ 2.6
-0.24%
$ 54.68 million $ 201,928
May 15, 2024 $ 2.6
+0.22%
$ 54.7 million $ 198,931
May 14, 2024 $ 2.61
+0.50%
$ 54.75 million $ 200,717
May 13, 2024 $ 2.6
+0.13%
$ 54.55 million $ 205,479
May 12, 2024 $ 2.59
-0.33%
$ 54.45 million $ 211,233
May 11, 2024 $ 2.6
-0.44%
$ 54.69 million $ 227,179
May 10, 2024 $ 2.61
+0.49%
$ 54.88 million $ 284,174
May 9, 2024 $ 2.6
+1.46%
$ 54.64 million $ 279,600