Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $1.2
+0.00%
$-- $63
Sep 6, 2024 $1.2
+0.00%
$25.2 million $357
Sep 5, 2024 $1.2
-3.23%
$25.2 million $463
Sep 4, 2024 $1.26
+0.00%
$26.46 million $247
Sep 3, 2024 $1.26
-3.08%
$26.46 million $247
Sep 2, 2024 $1.3
+0.00%
$27.3 million $17
Sep 1, 2024 $1.3
-1.74%
$27.3 million $344
Aug 31, 2024 $1.32
-0.53%
$27.78 million $72
Aug 30, 2024 $1.33
-5.00%
$27.93 million $827
Aug 29, 2024 $1.4
+0.65%
$29.4 million $174
Aug 28, 2024 $1.39
-0.64%
$29.21 million $50
Aug 27, 2024 $1.4
+0.00%
$29.4 million $1
Aug 26, 2024 $1.4
+4.79%
$29.4 million $25
Aug 25, 2024 $1.34
-7.86%
$28.06 million $246
Aug 24, 2024 $1.45
+0.00%
$30.45 million $584
Aug 23, 2024 $1.45
+5.07%
$30.45 million $1
Aug 22, 2024 $1.38
+2.22%
$28.98 million $8
Aug 21, 2024 $1.35
-3.57%
$28.35 million $531
Aug 20, 2024 $1.4
-2.37%
$29.4 million $611
Aug 19, 2024 $1.43
-4.40%
$30.11 million $1,008
Aug 18, 2024 $1.5
+0.67%
$31.5 million $33
Aug 17, 2024 $1.49
-0.53%
$31.29 million $252
Aug 16, 2024 $1.5
+0.00%
$31.46 million $1
Aug 15, 2024 $1.5
+2.96%
$31.46 million $45
Aug 14, 2024 $1.46
-4.40%
$30.55 million $3,081
Aug 13, 2024 $1.52
+0.93%
$31.96 million $1,344
Aug 12, 2024 $1.51
-0.98%
$31.67 million $130
Aug 11, 2024 $1.52
+1.94%
$31.98 million $109
Aug 10, 2024 $1.49
+1.98%
$31.37 million $45
Aug 9, 2024 $1.47
-0.41%
$30.77 million $3,378
Aug 8, 2024 $1.47
+1.03%
$30.77 million $745
Aug 7, 2024 $1.45
+9.02%
$30.45 million $211
Aug 6, 2024 $1.33
-6.73%
$27.93 million $547
Aug 5, 2024 $1.43
-5.31%
$29.95 million $2,657
Aug 4, 2024 $1.51
-3.40%
$31.65 million $1,772
Aug 3, 2024 $1.56
+4.00%
$32.76 million $1,515
Aug 2, 2024 $1.5
-0.79%
$31.5 million $1,191
Aug 1, 2024 $1.51
-0.66%
$31.82 million $3,345
Jul 31, 2024 $1.52
-2.12%
$31.92 million $1,795
Jul 30, 2024 $1.55
+1.90%
$32.63 million $3,713
Jul 29, 2024 $1.52
-1.23%
$32.02 million $73
Jul 28, 2024 $1.54
+1.38%
$32.42 million $1,091
Jul 27, 2024 $1.52
-0.07%
$31.98 million $428
Jul 26, 2024 $1.52
-9.01%
$32 million $518
Jul 25, 2024 $1.68
+11.67%
$35.17 million $357
Jul 24, 2024 $1.5
+0.00%
$31.5 million $282
Jul 23, 2024 $1.5
-6.77%
$31.5 million $76
Jul 22, 2024 $1.61
-4.11%
$33.79 million $4,018
Jul 21, 2024 $1.68
+5.07%
$35.24 million $627
Jul 20, 2024 $1.6
-6.06%
$33.54 million $329