Schrodinger Historical Data

SGR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $1.55
+3.20%
$32.51 million $12,906
Jul 5, 2024 $1.5
-4.88%
$31.5 million $2,013
Jul 4, 2024 $1.6
-6.91%
$33.66 million $2,282
Jul 3, 2024 $1.72
-0.35%
$36.16 million $3,673
Jul 2, 2024 $1.73
+0.58%
$36.29 million $12,991
Jul 1, 2024 $1.72
+0.59%
$36.08 million $10,934
Jun 30, 2024 $1.71
+2.16%
$35.83 million $14,235
Jun 29, 2024 $1.66
-2.70%
$34.78 million $13,255
Jun 28, 2024 $1.7
-2.63%
$35.7 million $15,647
Jun 27, 2024 $1.75
+0.63%
$36.73 million $14,054
Jun 26, 2024 $1.73
-2.31%
$36.41 million $8,793
Jun 25, 2024 $1.77
+0.62%
$37.27 million $10,786
Jun 24, 2024 $1.76
-11.45%
$37.04 million $12,016
Jun 23, 2024 $1.99
-0.85%
$41.83 million $14,473
Jun 22, 2024 $2.01
-2.38%
$42.29 million $7,198
Jun 21, 2024 $2.06
-4.14%
$43.32 million $11,757
Jun 20, 2024 $2.15
-1.69%
$45.21 million $16,330
Jun 19, 2024 $2.19
+0.27%
$46.03 million $1,313
Jun 18, 2024 $2.18
+1.02%
$45.82 million $6,041
Jun 17, 2024 $2.16
-4.96%
$45.44 million $9,999
Jun 16, 2024 $2.26
+0.00%
$47.46 million $13,987
Jun 15, 2024 $2.26
+9.76%
$47.46 million $15,426
Jun 14, 2024 $2.06
-2.88%
$43.24 million $8,239
Jun 13, 2024 $2.12
-3.64%
$44.52 million $10,457
Jun 12, 2024 $2.24
-12.91%
$47.02 million $24,352
Jun 11, 2024 $2.57
-1.27%
$53.99 million $3,124
Jun 10, 2024 $2.6
+1.56%
$54.68 million $18,081
Jun 9, 2024 $2.57
+1.42%
$54.01 million $13,609
Jun 8, 2024 $2.54
-1.40%
$53.21 million $15,346
Jun 7, 2024 $2.58
-2.13%
$54.1 million $62,929
Jun 6, 2024 $2.64
+2.17%
$55.46 million $75,910
Jun 5, 2024 $2.58
+0.23%
$54.28 million $35,541
Jun 4, 2024 $2.57
-0.85%
$54.05 million $40,649
Jun 3, 2024 $2.6
+3.63%
$54.52 million $58,672
Jun 2, 2024 $2.51
-1.34%
$52.63 million $7,266
Jun 1, 2024 $2.54
-1.55%
$53.34 million $34,020
May 31, 2024 $2.58
+3.16%
$54.18 million $37,353
May 30, 2024 $2.5
-0.20%
$52.52 million $10,497
May 29, 2024 $2.5
-1.57%
$52.63 million $74,340
May 28, 2024 $2.54
-1.01%
$53.45 million $334,426
May 27, 2024 $2.57
-1.80%
$53.99 million $7,082
May 26, 2024 $2.62
-1.28%
$54.91 million $727,701
May 25, 2024 $2.65
+0.72%
$55.55 million $782,216
May 24, 2024 $2.63
-0.42%
$55.25 million $559,730
May 23, 2024 $2.65
-1.23%
$55.61 million $115,397
May 22, 2024 $2.68
+0.30%
$56.3 million $79,170
May 21, 2024 $2.67
+3.33%
$56.09 million $126,871
May 20, 2024 $2.59
-2.52%
$54.33 million $167,027
May 19, 2024 $2.65
+1.22%
$55.69 million $139,570
May 18, 2024 $2.62
-1.21%
$55.08 million $139,944