Schrodinger Historical Data

SGR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.431
+0.00%
$ 9.05 million $ 42
Jul 26, 2025 $ 0.431
-0.97%
$ 9.05 million $ 45,783
Jul 25, 2025 $ 0.435
-0.02%
$ 9.14 million $ 100,527
Jul 24, 2025 $ 0.435
-0.14%
$ 9.14 million $ 127,276
Jul 23, 2025 $ 0.436
-0.02%
$ 9.15 million $ 150,230
Jul 22, 2025 $ 0.436
+3.17%
$ 9.16 million $ 109,061
Jul 21, 2025 $ 0.423
+0.00%
$ 8.88 million $ 67,503
Jul 20, 2025 $ 0.423
+0.00%
$ 8.88 million $ 64,895
Jul 19, 2025 $ 0.423
+0.00%
$ 8.88 million $ 63,875
Jul 18, 2025 $ 0.423
+0.17%
$ 8.88 million $ 84,495
Jul 17, 2025 $ 0.422
+0.93%
$ 8.86 million $ 139,741
Jul 16, 2025 $ 0.418
-0.38%
$ 8.78 million $ 107,284
Jul 15, 2025 $ 0.42
+0.00%
$ 8.81 million $ 64,305
Jul 14, 2025 $ 0.42
+0.02%
$ 8.81 million $ 86,736
Jul 13, 2025 $ 0.419
-0.10%
$ 8.81 million $ 146,428
Jul 12, 2025 $ 0.42
-0.14%
$ 8.82 million $ 78,817
Jul 11, 2025 $ 0.421
-0.07%
$ 8.83 million $ 8,696
Jul 10, 2025 $ 0.424
-0.05%
$ 8.89 million $ 45,177
Jul 9, 2025 $ 0.424
+1.29%
$ 8.9 million $ 66,376
Jul 8, 2025 $ 0.418
-0.99%
$ 8.78 million $ 75,326
Jul 7, 2025 $ 0.422
-0.54%
$ 8.87 million $ 78,598
Jul 6, 2025 $ 0.424
-0.09%
$ 8.91 million $ 79,504
Jul 5, 2025 $ 0.425
-2.30%
$ 8.92 million $ 64,175
Jul 4, 2025 $ 0.435
+2.09%
$ 9.13 million $ 62,780
Jul 3, 2025 $ 0.426
-0.16%
$ 8.95 million $ 59,253
Jul 2, 2025 $ 0.427
+2.45%
$ 8.97 million $ 59,014
Jul 1, 2025 $ 0.422
-5.16%
$ 8.87 million $ 60,267
Jun 30, 2025 $ 0.446
+1.55%
$ 9.36 million $ 58,215
Jun 29, 2025 $ 0.439
-2.73%
$ 9.21 million $ 58,138
Jun 28, 2025 $ 0.451
+0.76%
$ 9.48 million $ 59,007
Jun 27, 2025 $ 0.447
-0.16%
$ 9.39 million $ 53,858
Jun 26, 2025 $ 0.448
+0.18%
$ 9.4 million $ 58,261
Jun 25, 2025 $ 0.447
+0.81%
$ 9.38 million $ 59,850
Jun 24, 2025 $ 0.444
-0.72%
$ 9.31 million $ 58,024
Jun 23, 2025 $ 0.447
-1.80%
$ 9.38 million $ 57,409
Jun 22, 2025 $ 0.455
+0.24%
$ 9.55 million $ 58,115
Jun 21, 2025 $ 0.454
-0.07%
$ 9.53 million $ 76,161
Jun 20, 2025 $ 0.454
+0.00%
$ 9.53 million $ 105,528
Jun 19, 2025 $ 0.454
+2.65%
$ 9.53 million $ 102,568
Jun 18, 2025 $ 0.442
-0.94%
$ 9.28 million $ 102,316
Jun 17, 2025 $ 0.446
-1.91%
$ 9.37 million $ 107,567
Jun 16, 2025 $ 0.455
-2.07%
$ 9.55 million $ 101,930
Jun 15, 2025 $ 0.465
+5.28%
$ 9.76 million $ 102,780
Jun 14, 2025 $ 0.441
-1.39%
$ 9.27 million $ 104,124
Jun 13, 2025 $ 0.448
-0.86%
$ 9.4 million $ 103,161
Jun 12, 2025 $ 0.452
+1.48%
$ 9.48 million $ 106,440
Jun 11, 2025 $ 0.445
+3.97%
$ 9.34 million $ 109,955
Jun 10, 2025 $ 0.428
-0.49%
$ 8.98 million $ 102,457
Jun 9, 2025 $ 0.43
+3.79%
$ 9.03 million $ 101,163
Jun 8, 2025 $ 0.414
-0.89%
$ 8.7 million $ 31,041