Coinranking
Schrodinger Historical Data
SGR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2026 | $0.29 | -0.07% | ||
| Mar 26, 2026 | $0.291 | +4.12% | ||
| Mar 25, 2026 | $0.279 | -3.39% | ||
| Mar 24, 2026 | $0.289 | +1.58% | ||
| Mar 23, 2026 | $0.284 | -0.18% | ||
| Mar 22, 2026 | $0.285 | +0.25% | ||
| Mar 21, 2026 | $0.284 | +1.68% | ||
| Mar 20, 2026 | $0.28 | -2.48% | ||
| Mar 19, 2026 | $0.287 | +1.38% | ||
| Mar 18, 2026 | $0.282 | -1.16% | ||
| Mar 17, 2026 | $0.285 | +2.04% | ||
| Mar 16, 2026 | $0.28 | -3.18% | ||
| Mar 15, 2026 | $0.289 | +3.40% | ||
| Mar 14, 2026 | $0.279 | -0.32% | ||
| Mar 13, 2026 | $0.28 | +3.17% | ||
| Mar 12, 2026 | $0.272 | +3.66% | ||
| Mar 11, 2026 | $0.262 | -5.13% | ||
| Mar 10, 2026 | $0.277 | -3.76% | ||
| Mar 9, 2026 | $0.287 | +3.34% | ||
| Mar 8, 2026 | $0.278 | -0.11% | ||
| Mar 7, 2026 | $0.278 | -1.90% | ||
| Mar 6, 2026 | $0.284 | +4.07% | ||
| Mar 5, 2026 | $0.273 | -2.71% | ||
| Mar 4, 2026 | $0.28 | +2.15% | ||
| Mar 3, 2026 | $0.274 | +2.05% | ||
| Mar 2, 2026 | $0.269 | -2.50% | ||
| Mar 1, 2026 | $0.276 | +1.25% | ||
| Feb 28, 2026 | $0.272 | -4.19% | ||
| Feb 27, 2026 | $0.284 | +3.46% | ||
| Feb 26, 2026 | $0.275 | +2.81% | ||
| Feb 25, 2026 | $0.267 | -1.80% | ||
| Feb 24, 2026 | $0.272 | +3.66% | ||
| Feb 23, 2026 | $0.263 | -1.57% | ||
| Feb 22, 2026 | $0.267 | -3.93% | ||
| Feb 21, 2026 | $0.278 | -3.38% | ||
| Feb 20, 2026 | $0.287 | +5.05% | ||
| Feb 19, 2026 | $0.274 | -4.74% | ||
| Feb 18, 2026 | $0.287 | +9.16% | ||
| Feb 17, 2026 | $0.263 | -4.43% | ||
| Feb 16, 2026 | $0.275 | +3.61% | ||
| Feb 15, 2026 | $0.266 | -4.53% | ||
| Feb 14, 2026 | $0.278 | -1.97% | ||
| Feb 13, 2026 | $0.284 | +9.45% | ||
| Feb 12, 2026 | $0.259 | -3.14% | ||
| Feb 11, 2026 | $0.268 | -0.41% | ||
| Feb 10, 2026 | $0.269 | +3.50% | ||
| Feb 9, 2026 | $0.26 | +0.54% | ||
| Feb 8, 2026 | $0.258 | +3.24% | ||
| Feb 7, 2026 | $0.246 | -3.64% | ||
| Feb 6, 2026 | $0.255 | -0.16% | ||