Coinranking
Schrodinger Historical Data
SGR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 2026 | $0.283 | -2.38% | ||
| May 28, 2026 | $0.29 | +2.26% | ||
| May 27, 2026 | $0.284 | +0.35% | ||
| May 26, 2026 | $0.283 | -2.85% | ||
| May 25, 2026 | $0.291 | +0.14% | ||
| May 24, 2026 | $0.291 | +3.30% | ||
| May 23, 2026 | $0.281 | +0.14% | ||
| May 22, 2026 | $0.281 | -0.43% | ||
| May 21, 2026 | $0.282 | -5.01% | ||
| May 20, 2026 | $0.287 | -3.04% | ||
| May 19, 2026 | $0.296 | +4.01% | ||
| May 18, 2026 | $0.284 | -0.21% | ||
| May 17, 2026 | $0.285 | -2.33% | ||
| May 16, 2026 | $0.292 | +2.57% | ||
| May 15, 2026 | $0.284 | +0.00% | ||
| May 14, 2026 | $0.284 | -2.50% | ||
| May 13, 2026 | $0.292 | +0.03% | ||
| May 12, 2026 | $0.292 | +2.32% | ||
| May 11, 2026 | $0.285 | +0.00% | ||
| May 10, 2026 | $0.285 | -0.97% | ||
| May 9, 2026 | $0.288 | +1.05% | ||
| May 8, 2026 | $0.285 | +0.25% | ||
| May 7, 2026 | $0.284 | -0.11% | ||
| May 6, 2026 | $0.284 | -2.50% | ||
| May 5, 2026 | $0.292 | +2.53% | ||
| May 4, 2026 | $0.284 | -2.47% | ||
| May 3, 2026 | $0.292 | +2.86% | ||
| May 2, 2026 | $0.284 | -0.21% | ||
| May 1, 2026 | $0.284 | +1.75% | ||
| Apr 30, 2026 | $0.279 | -0.07% | ||
| Apr 29, 2026 | $0.28 | -3.72% | ||
| Apr 28, 2026 | $0.29 | +2.94% | ||
| Apr 27, 2026 | $0.282 | -2.69% | ||
| Apr 26, 2026 | $0.29 | +2.99% | ||
| Apr 25, 2026 | $0.281 | +0.61% | ||
| Apr 24, 2026 | $0.28 | -1.17% | ||
| Apr 23, 2026 | $0.283 | +0.39% | ||
| Apr 22, 2026 | $0.282 | +0.11% | ||
| Apr 21, 2026 | $0.282 | -0.11% | ||
| Apr 20, 2026 | $0.282 | -2.69% | ||
| Apr 19, 2026 | $0.29 | +3.28% | ||
| Apr 18, 2026 | $0.281 | -0.60% | ||
| Apr 17, 2026 | $0.282 | +0.39% | ||
| Apr 16, 2026 | $0.281 | -3.10% | ||
| Apr 15, 2026 | $0.289 | +3.10% | ||
| Apr 14, 2026 | $0.28 | -3.04% | ||
| Apr 13, 2026 | $0.289 | -0.31% | ||
| Apr 12, 2026 | $0.289 | +2.23% | ||
| Apr 11, 2026 | $0.283 | -2.08% | ||
| Apr 10, 2026 | $0.289 | +2.37% | ||