Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2026 $0.282
-0.91%
$5.93 million $10,001
Apr 8, 2026 $0.285
+0.85%
$5.98 million $9,562
Apr 7, 2026 $0.282
+0.04%
$5.93 million $9,777
Apr 6, 2026 $0.282
-1.98%
$5.93 million $9,642
Apr 5, 2026 $0.288
+2.38%
$6.05 million $9,972
Apr 4, 2026 $0.282
-1.57%
$5.91 million $10,084
Apr 3, 2026 $0.286
+1.20%
$6.01 million $9,068
Apr 2, 2026 $0.283
-0.39%
$5.94 million $9,342
Apr 1, 2026 $0.284
-0.04%
$5.96 million $9,788
Mar 31, 2026 $0.284
-0.04%
$5.96 million $9,560
Mar 30, 2026 $0.284
-1.76%
$5.96 million $9,232
Mar 29, 2026 $0.289
+2.81%
$6.07 million $9,179
Mar 28, 2026 $0.281
-3.17%
$5.91 million $9,281
Mar 27, 2026 $0.29
-0.07%
$6.1 million $9,760
Mar 26, 2026 $0.291
+4.12%
$6.1 million $13,123
Mar 25, 2026 $0.279
-3.39%
$5.86 million $26,961
Mar 24, 2026 $0.289
+1.58%
$6.07 million $9,506
Mar 23, 2026 $0.284
-0.18%
$5.97 million $9,392
Mar 22, 2026 $0.285
+0.25%
$5.98 million $9,008
Mar 21, 2026 $0.284
+1.68%
$5.97 million $21,123
Mar 20, 2026 $0.28
-2.48%
$5.87 million $10,495
Mar 19, 2026 $0.287
+1.38%
$6.01 million $26,106
Mar 18, 2026 $0.282
-1.16%
$5.94 million $17,944
Mar 17, 2026 $0.285
+2.04%
$5.99 million $31,145
Mar 16, 2026 $0.28
-3.18%
$5.87 million $11,497
Mar 15, 2026 $0.289
+3.40%
$6.07 million $18,809
Mar 14, 2026 $0.279
-0.32%
$5.87 million $8,911
Mar 13, 2026 $0.28
+3.17%
$5.89 million $25,727
Mar 12, 2026 $0.272
+3.66%
$5.71 million $31,258
Mar 11, 2026 $0.262
-5.13%
$5.52 million $50,421
Mar 10, 2026 $0.277
-3.76%
$5.81 million $9,106
Mar 9, 2026 $0.287
+3.34%
$6.04 million $9,427
Mar 8, 2026 $0.278
-0.11%
$5.84 million $9,643
Mar 7, 2026 $0.278
-1.90%
$5.85 million $9,203
Mar 6, 2026 $0.284
+4.07%
$5.96 million $9,353
Mar 5, 2026 $0.273
-2.71%
$5.73 million $9,667
Mar 4, 2026 $0.28
+2.15%
$5.89 million $9,249
Mar 3, 2026 $0.274
+2.05%
$5.76 million $9,165
Mar 2, 2026 $0.269
-2.50%
$5.64 million $9,393
Mar 1, 2026 $0.276
+1.25%
$5.79 million $9,154
Feb 28, 2026 $0.272
-4.19%
$5.72 million $9,127
Feb 27, 2026 $0.284
+3.46%
$5.97 million $9,867
Feb 26, 2026 $0.275
+2.81%
$5.77 million $8,963
Feb 25, 2026 $0.267
-1.80%
$5.61 million $9,154
Feb 24, 2026 $0.272
+3.66%
$5.71 million $9,550
Feb 23, 2026 $0.263
-1.57%
$5.51 million $9,116
Feb 22, 2026 $0.267
-3.93%
$5.6 million $9,649
Feb 21, 2026 $0.278
-3.38%
$5.83 million $9,218
Feb 20, 2026 $0.287
+5.05%
$6.03 million $9,482
Feb 19, 2026 $0.274
-4.74%
$5.74 million $9,010