Schrodinger Historical Data

SGR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.454
+2.65%
$ 9.53 million $ 102,568
Jun 18, 2025 $ 0.442
-0.94%
$ 9.28 million $ 102,316
Jun 17, 2025 $ 0.446
-1.91%
$ 9.37 million $ 107,567
Jun 16, 2025 $ 0.455
-2.07%
$ 9.55 million $ 101,930
Jun 15, 2025 $ 0.465
+5.28%
$ 9.76 million $ 102,780
Jun 14, 2025 $ 0.441
-1.39%
$ 9.27 million $ 104,124
Jun 13, 2025 $ 0.448
-0.86%
$ 9.4 million $ 103,161
Jun 12, 2025 $ 0.452
+1.48%
$ 9.48 million $ 106,440
Jun 11, 2025 $ 0.445
+3.97%
$ 9.34 million $ 109,955
Jun 10, 2025 $ 0.428
-0.49%
$ 8.98 million $ 102,457
Jun 9, 2025 $ 0.43
+3.79%
$ 9.03 million $ 101,163
Jun 8, 2025 $ 0.414
-0.89%
$ 8.7 million $ 31,041
Jun 7, 2025 $ 0.418
+0.02%
$ 8.77 million $ 101,078
Jun 6, 2025 $ 0.418
-1.30%
$ 8.77 million $ 103,752
Jun 5, 2025 $ 0.423
+7.47%
$ 8.89 million $ 105,968
Jun 4, 2025 $ 0.394
-0.53%
$ 8.27 million $ 97,883
Jun 3, 2025 $ 0.396
+3.15%
$ 8.31 million $ 96,948
Jun 2, 2025 $ 0.384
-2.37%
$ 8.06 million $ 94,746
Jun 1, 2025 $ 0.393
-2.65%
$ 8.25 million $ 91,844
May 31, 2025 $ 0.404
-2.37%
$ 8.48 million $ 94,590
May 30, 2025 $ 0.413
+0.39%
$ 8.68 million $ 67,907
May 29, 2025 $ 0.412
-7.31%
$ 8.65 million $ 69,855
May 28, 2025 $ 0.431
+6.50%
$ 9.05 million $ 91,890
May 27, 2025 $ 0.405
-1.63%
$ 8.5 million $ 61,410
May 26, 2025 $ 0.411
-0.70%
$ 8.64 million $ 92,644
May 25, 2025 $ 0.414
-0.26%
$ 8.7 million $ 77,746
May 24, 2025 $ 0.415
+1.14%
$ 8.72 million $ 91,110
May 23, 2025 $ 0.411
+0.51%
$ 8.63 million $ 78,719
May 22, 2025 $ 0.409
-16.27%
$ 8.58 million $ 24,052
May 21, 2025 $ 0.488
-1.73%
$ 10.25 million $ 25,950
May 20, 2025 $ 0.497
-1.04%
$ 10.43 million $ 24,282
May 19, 2025 $ 0.502
-0.22%
$ 10.54 million $ 11,010
May 18, 2025 $ 0.503
-0.04%
$ 10.56 million $ 25,504
May 17, 2025 $ 0.503
+0.14%
$ 10.57 million $ 24,366
May 16, 2025 $ 0.502
-2.22%
$ 10.55 million $ 25,950
May 15, 2025 $ 0.514
+4.14%
$ 10.79 million $ 27,910
May 14, 2025 $ 0.494
-0.20%
$ 10.36 million $ 28,357
May 13, 2025 $ 0.494
+0.83%
$ 10.38 million $ 24,210
May 12, 2025 $ 0.49
-0.34%
$ 10.3 million $ 26,352
May 11, 2025 $ 0.492
+0.09%
$ 10.33 million $ 18,585
May 10, 2025 $ 0.491
-0.63%
$ 10.32 million $ 12,547
May 9, 2025 $ 0.494
-0.32%
$ 10.38 million $ 17,518
May 8, 2025 $ 0.496
+0.33%
$ 10.42 million $ 24,639
May 7, 2025 $ 0.494
-0.69%
$ 10.38 million $ 24,330
May 6, 2025 $ 0.498
+0.41%
$ 10.46 million $ 16,926
May 5, 2025 $ 0.496
+1.66%
$ 10.42 million $ 15,983
May 4, 2025 $ 0.488
-0.75%
$ 10.25 million $ 16,099
May 3, 2025 $ 0.492
-0.14%
$ 10.32 million $ 15,963
May 2, 2025 $ 0.492
+0.92%
$ 10.34 million $ 15,251
May 1, 2025 $ 0.488
-0.51%
$ 10.24 million $ 15,749