Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2026 $0.287
+9.16%
$6.03 million $9,740
Feb 17, 2026 $0.263
-4.43%
$5.52 million $9,492
Feb 16, 2026 $0.275
+3.61%
$5.78 million $9,140
Feb 15, 2026 $0.266
-4.53%
$5.56 million $9,081
Feb 14, 2026 $0.278
-1.97%
$5.84 million $9,038
Feb 13, 2026 $0.284
+9.45%
$5.96 million $9,929
Feb 12, 2026 $0.259
-3.14%
$5.45 million $9,401
Feb 11, 2026 $0.268
-0.41%
$5.63 million $9,019
Feb 10, 2026 $0.269
+3.50%
$5.64 million $9,107
Feb 9, 2026 $0.26
+0.54%
$5.45 million $9,102
Feb 8, 2026 $0.258
+3.24%
$5.41 million $9,692
Feb 7, 2026 $0.246
-3.64%
$5.17 million $20,433
Feb 6, 2026 $0.255
-0.16%
$5.36 million $19,425
Feb 5, 2026 $0.256
-3.68%
$5.38 million $12,929
Feb 4, 2026 $0.266
+7.60%
$5.59 million $12,928
Feb 3, 2026 $0.247
-7.41%
$5.19 million $12,832
Feb 2, 2026 $0.267
+0.30%
$5.61 million $12,853
Feb 1, 2026 $0.266
+4.51%
$5.59 million $11,794
Jan 31, 2026 $0.255
+2.49%
$5.35 million $12,094
Jan 30, 2026 $0.249
-5.98%
$5.22 million $10,645
Jan 29, 2026 $0.264
+5.46%
$5.55 million $11,943
Jan 28, 2026 $0.251
+5.42%
$5.26 million $12,540
Jan 27, 2026 $0.237
-2.55%
$4.98 million $12,341
Jan 26, 2026 $0.243
-8.97%
$5.11 million $12,688
Jan 25, 2026 $0.268
+10.22%
$5.62 million $12,980
Jan 24, 2026 $0.243
-2.02%
$5.1 million $12,380
Jan 23, 2026 $0.248
+5.40%
$5.2 million $12,425
Jan 22, 2026 $0.235
+3.57%
$4.93 million $12,806
Jan 21, 2026 $0.227
-8.54%
$4.76 million $12,420
Jan 20, 2026 $0.248
+1.85%
$5.12 million $11,508
Jan 19, 2026 $0.244
+0.78%
$5.13 million $12,430
Jan 18, 2026 $0.242
-2.57%
$4.89 million $12,407
Jan 17, 2026 $0.249
-4.05%
$5.22 million $12,914
Jan 16, 2026 $0.259
+9.92%
$5.43 million $12,750
Jan 15, 2026 $0.236
+8.56%
$4.97 million $12,219
Jan 14, 2026 $0.217
-9.80%
$4.56 million $12,391
Jan 13, 2026 $0.241
+0.00%
$5.06 million $11,849
Jan 12, 2026 $0.241
+0.25%
$5.07 million $12,051
Jan 11, 2026 $0.241
+0.00%
$5.06 million $11,813
Jan 10, 2026 $0.241
+3.35%
$5.06 million $12,400
Jan 9, 2026 $0.233
-12.99%
$4.89 million $12,141
Jan 8, 2026 $0.268
+17.82%
$5.62 million $12,896
Jan 7, 2026 $0.227
+0.00%
$4.77 million $11,911
Jan 6, 2026 $0.227
-0.26%
$4.79 million $12,109
Jan 5, 2026 $0.228
+4.78%
$4.79 million $11,777
Jan 4, 2026 $0.217
-5.23%
$4.57 million $11,962
Jan 3, 2026 $0.23
-0.26%
$4.82 million $11,475
Jan 2, 2026 $0.23
+0.00%
$4.83 million $12,116
Jan 1, 2026 $0.23
+0.26%
$4.83 million $11,886
Dec 31, 2025 $0.23
+1.64%
$4.83 million $11,736