Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.226
+0.27%
$4.74 million $11,842
Dec 29, 2025 $0.226
+0.27%
$4.73 million $11,656
Dec 28, 2025 $0.226
+0.00%
$4.73 million $11,805
Dec 27, 2025 $0.226
+0.27%
$4.73 million $11,726
Dec 26, 2025 $0.226
-2.04%
$4.73 million $11,708
Dec 25, 2025 $0.231
+3.78%
$4.84 million $11,640
Dec 24, 2025 $0.222
+0.00%
$4.66 million $11,989
Dec 23, 2025 $0.222
+0.00%
$4.65 million $11,809
Dec 22, 2025 $0.222
+0.00%
$4.65 million $11,664
Dec 21, 2025 $0.222
+0.00%
$4.65 million $11,886
Dec 20, 2025 $0.222
+4.22%
$4.65 million $11,661
Dec 19, 2025 $0.213
-6.84%
$4.48 million $11,611
Dec 18, 2025 $0.229
+7.98%
$4.8 million $11,725
Sep 8, 2025 $0.301
+0.00%
$-- $0.0₆1
Sep 5, 2025 $0.341
-11.22%
$-- $5,696
Aug 14, 2025 $0.43
+0.05%
$-- $15,875
Aug 13, 2025 $0.43
+0.00%
$9.02 million $201
Aug 12, 2025 $0.43
-0.05%
$9.02 million $3,835
Aug 11, 2025 $0.43
+0.00%
$9.03 million $50,218
Aug 10, 2025 $0.43
+0.00%
$9.03 million $68,316
Aug 9, 2025 $0.43
+0.00%
$9.03 million $66,244
Aug 8, 2025 $0.43
-0.02%
$9.03 million $67,106
Aug 7, 2025 $0.43
+0.02%
$9.03 million $94,940
Aug 6, 2025 $0.43
-0.05%
$9.03 million $147,854
Aug 5, 2025 $0.43
+0.05%
$9.03 million $72,956
Aug 4, 2025 $0.43
+0.00%
$9.03 million $2,862
Aug 3, 2025 $0.43
+0.00%
$9.03 million $18,094
Aug 2, 2025 $0.43
+0.02%
$9.03 million $94,112
Aug 1, 2025 $0.43
-0.14%
$9.02 million $81,569
Jul 31, 2025 $0.43
+0.00%
$9.04 million $66,870
Jul 30, 2025 $0.43
-0.05%
$9.04 million $76,085
Jul 29, 2025 $0.43
-0.25%
$9.04 million $119,592
Jul 28, 2025 $0.432
+0.16%
$9.06 million $134,351
Jul 27, 2025 $0.431
+0.00%
$9.05 million $42
Jul 26, 2025 $0.431
-0.97%
$9.05 million $45,783
Jul 25, 2025 $0.435
-0.02%
$9.14 million $100,527
Jul 24, 2025 $0.435
-0.14%
$9.14 million $127,276
Jul 23, 2025 $0.436
-0.02%
$9.15 million $150,230
Jul 22, 2025 $0.436
+3.17%
$9.16 million $109,061
Jul 21, 2025 $0.423
+0.00%
$8.88 million $67,503
Jul 20, 2025 $0.423
+0.00%
$8.88 million $64,895
Jul 19, 2025 $0.423
+0.00%
$8.88 million $63,875
Jul 18, 2025 $0.423
+0.17%
$8.88 million $84,495
Jul 17, 2025 $0.422
+0.93%
$8.86 million $139,741
Jul 16, 2025 $0.418
-0.38%
$8.78 million $107,284
Jul 15, 2025 $0.42
+0.00%
$8.81 million $64,305
Jul 14, 2025 $0.42
+0.02%
$8.81 million $86,736
Jul 13, 2025 $0.419
-0.10%
$8.81 million $146,428
Jul 12, 2025 $0.42
-0.14%
$8.82 million $78,817
Jul 11, 2025 $0.421
-0.07%
$8.83 million $8,696