Coinranking
Schrodinger Historical Data
SGR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2025 | $0.447 | -0.16% | ||
| Jun 26, 2025 | $0.448 | +0.18% | ||
| Jun 25, 2025 | $0.447 | +0.81% | ||
| Jun 24, 2025 | $0.444 | -0.72% | ||
| Jun 23, 2025 | $0.447 | -1.80% | ||
| Jun 22, 2025 | $0.455 | +0.24% | ||
| Jun 21, 2025 | $0.454 | -0.07% | ||
| Jun 20, 2025 | $0.454 | +0.00% | ||
| Jun 19, 2025 | $0.454 | +2.65% | ||
| Jun 18, 2025 | $0.442 | -0.94% | ||
| Jun 17, 2025 | $0.446 | -1.91% | ||
| Jun 16, 2025 | $0.455 | -2.07% | ||
| Jun 15, 2025 | $0.465 | +5.28% | ||
| Jun 14, 2025 | $0.441 | -1.39% | ||
| Jun 13, 2025 | $0.448 | -0.86% | ||
| Jun 12, 2025 | $0.452 | +1.48% | ||
| Jun 11, 2025 | $0.445 | +3.97% | ||
| Jun 10, 2025 | $0.428 | -0.49% | ||
| Jun 9, 2025 | $0.43 | +3.79% | ||
| Jun 8, 2025 | $0.414 | -0.89% | ||
| Jun 7, 2025 | $0.418 | +0.02% | ||
| Jun 6, 2025 | $0.418 | -1.30% | ||
| Jun 5, 2025 | $0.423 | +7.47% | ||
| Jun 4, 2025 | $0.394 | -0.53% | ||
| Jun 3, 2025 | $0.396 | +3.15% | ||
| Jun 2, 2025 | $0.384 | -2.37% | ||
| Jun 1, 2025 | $0.393 | -2.65% | ||
| May 31, 2025 | $0.404 | -2.37% | ||
| May 30, 2025 | $0.413 | +0.39% | ||
| May 29, 2025 | $0.412 | -7.31% | ||
| May 28, 2025 | $0.431 | +6.50% | ||
| May 27, 2025 | $0.405 | -1.63% | ||
| May 26, 2025 | $0.411 | -0.70% | ||
| May 25, 2025 | $0.414 | -0.26% | ||
| May 24, 2025 | $0.415 | +1.14% | ||
| May 23, 2025 | $0.411 | +0.51% | ||
| May 22, 2025 | $0.409 | -16.27% | ||
| May 21, 2025 | $0.488 | -1.73% | ||
| May 20, 2025 | $0.497 | -1.04% | ||
| May 19, 2025 | $0.502 | -0.22% | ||
| May 18, 2025 | $0.503 | -0.04% | ||
| May 17, 2025 | $0.503 | +0.14% | ||
| May 16, 2025 | $0.502 | -2.22% | ||
| May 15, 2025 | $0.514 | +4.14% | ||
| May 14, 2025 | $0.494 | -0.20% | ||
| May 13, 2025 | $0.494 | +0.83% | ||
| May 12, 2025 | $0.49 | -0.34% | ||
| May 11, 2025 | $0.492 | +0.09% | ||
| May 10, 2025 | $0.491 | -0.63% | ||
| May 9, 2025 | $0.494 | -0.32% | ||