Schrodinger Historical Data

SGR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.49
-0.04%
$ 10.29 million $ 17,656
Apr 29, 2025 $ 0.49
+0.04%
$ -- $ 16,714
Apr 28, 2025 $ 0.49
-0.06%
$ 10.29 million $ 16,557
Apr 27, 2025 $ 0.49
+0.04%
$ 10.3 million $ 16,341
Apr 26, 2025 $ 0.49
-0.04%
$ 10.3 million $ 16,627
Apr 25, 2025 $ 0.49
-0.87%
$ 10.3 million $ 15,648
Apr 24, 2025 $ 0.495
-0.34%
$ 10.39 million $ 10,981
Apr 23, 2025 $ 0.496
-0.30%
$ 10.43 million $ 7,145
Apr 22, 2025 $ 0.498
+0.20%
$ 10.46 million $ 63,614
Apr 21, 2025 $ 0.499
-0.60%
$ 10.48 million $ 49,335
Apr 20, 2025 $ 0.502
+0.20%
$ 10.54 million $ 63,104
Apr 19, 2025 $ 0.501
+0.60%
$ 10.52 million $ 31,456
Apr 18, 2025 $ 0.498
-0.20%
$ 10.46 million $ 54,455
Apr 17, 2025 $ 0.499
+0.00%
$ 10.48 million $ 26,553
Apr 16, 2025 $ 0.499
+0.00%
$ 10.48 million $ 30,030
Apr 15, 2025 $ 0.499
+0.20%
$ 10.48 million $ 8,838
Apr 14, 2025 $ 0.498
+2.05%
$ 10.46 million $ 56,062
Apr 13, 2025 $ 0.487
-2.21%
$ 10.23 million $ 49,895
Apr 12, 2025 $ 0.498
-0.40%
$ 10.46 million $ 21,063
Apr 11, 2025 $ 0.5
+0.20%
$ 10.5 million $ 20,482
Apr 10, 2025 $ 0.499
+2.25%
$ 10.48 million $ 24,946
Apr 9, 2025 $ 0.488
-0.20%
$ 10.25 million $ 18,565
Apr 8, 2025 $ 0.489
+0.20%
$ 10.27 million $ 7,299
Apr 7, 2025 $ 0.488
+0.21%
$ 10.25 million $ 2,570
Apr 6, 2025 $ 0.487
+1.46%
$ 10.23 million $ 1,872
Apr 5, 2025 $ 0.48
-1.84%
$ 10.08 million $ 2,525
Apr 4, 2025 $ 0.489
-2.40%
$ 10.27 million $ 2,394
Apr 3, 2025 $ 0.501
+0.20%
$ 10.52 million $ 1,771
Apr 2, 2025 $ 0.5
+0.00%
$ 10.5 million $ 1,784
Apr 1, 2025 $ 0.5
-0.20%
$ 10.5 million $ 969
Mar 31, 2025 $ 0.501
+2.04%
$ 10.52 million $ 417
Mar 29, 2025 $ 0.47
+0.00%
$ -- $ 3
Mar 28, 2025 $ 0.47
+0.00%
$ 9.87 million $ 6
Mar 27, 2025 $ 0.519
+0.00%
$ 10.9 million $ 8
Mar 26, 2025 $ 0.49
+0.00%
$ -- $ 19
Mar 25, 2025 $ 0.49
-9.09%
$ 10.29 million $ 19
Mar 24, 2025 $ 0.539
+12.29%
$ 11.32 million $ 1,353
Mar 23, 2025 $ 0.461
+0.00%
$ -- $ 17
Mar 22, 2025 $ 0.461
-2.95%
$ 9.68 million $ 17
Mar 21, 2025 $ 0.475
-5.00%
$ 9.97 million $ 89
Mar 20, 2025 $ 0.5
-0.20%
$ 10.5 million $ 83
Mar 19, 2025 $ 0.501
-0.60%
$ 10.52 million $ 233
Mar 18, 2025 $ 0.504
-8.20%
$ 10.58 million $ 8,403
Mar 15, 2025 $ 0.565
+0.00%
$ 11.87 million $ 4
Mar 14, 2025 $ 0.565
+0.00%
$ 11.87 million $ 4
Mar 13, 2025 $ 0.565
+0.00%
$ 11.87 million $ 4
Mar 11, 2025 $ 0.565
+0.00%
$ 11.87 million $ 2
Mar 10, 2025 $ 0.565
+1.07%
$ 11.87 million $ 33
Mar 9, 2025 $ 0.559
-6.21%
$ 11.74 million $ 562
Mar 8, 2025 $ 0.596
-0.67%
$ 12.52 million $ 237