Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.424
-0.05%
$8.89 million $45,177
Jul 9, 2025 $0.424
+1.29%
$8.9 million $66,376
Jul 8, 2025 $0.418
-0.99%
$8.78 million $75,326
Jul 7, 2025 $0.422
-0.54%
$8.87 million $78,598
Jul 6, 2025 $0.424
-0.09%
$8.91 million $79,504
Jul 5, 2025 $0.425
-2.30%
$8.92 million $64,175
Jul 4, 2025 $0.435
+2.09%
$9.13 million $62,780
Jul 3, 2025 $0.426
-0.16%
$8.95 million $59,253
Jul 2, 2025 $0.427
+2.45%
$8.97 million $59,014
Jul 1, 2025 $0.422
-5.16%
$8.87 million $60,267
Jun 30, 2025 $0.446
+1.55%
$9.36 million $58,215
Jun 29, 2025 $0.439
-2.73%
$9.21 million $58,138
Jun 28, 2025 $0.451
+0.76%
$9.48 million $59,007
Jun 27, 2025 $0.447
-0.16%
$9.39 million $53,858
Jun 26, 2025 $0.448
+0.18%
$9.4 million $58,261
Jun 25, 2025 $0.447
+0.81%
$9.38 million $59,850
Jun 24, 2025 $0.444
-0.72%
$9.31 million $58,024
Jun 23, 2025 $0.447
-1.80%
$9.38 million $57,409
Jun 22, 2025 $0.455
+0.24%
$9.55 million $58,115
Jun 21, 2025 $0.454
-0.07%
$9.53 million $76,161
Jun 20, 2025 $0.454
+0.00%
$9.53 million $105,528
Jun 19, 2025 $0.454
+2.65%
$9.53 million $102,568
Jun 18, 2025 $0.442
-0.94%
$9.28 million $102,316
Jun 17, 2025 $0.446
-1.91%
$9.37 million $107,567
Jun 16, 2025 $0.455
-2.07%
$9.55 million $101,930
Jun 15, 2025 $0.465
+5.28%
$9.76 million $102,780
Jun 14, 2025 $0.441
-1.39%
$9.27 million $104,124
Jun 13, 2025 $0.448
-0.86%
$9.4 million $103,161
Jun 12, 2025 $0.452
+1.48%
$9.48 million $106,440
Jun 11, 2025 $0.445
+3.97%
$9.34 million $109,955
Jun 10, 2025 $0.428
-0.49%
$8.98 million $102,457
Jun 9, 2025 $0.43
+3.79%
$9.03 million $101,163
Jun 8, 2025 $0.414
-0.89%
$8.7 million $31,041
Jun 7, 2025 $0.418
+0.02%
$8.77 million $101,078
Jun 6, 2025 $0.418
-1.30%
$8.77 million $103,752
Jun 5, 2025 $0.423
+7.47%
$8.89 million $105,968
Jun 4, 2025 $0.394
-0.53%
$8.27 million $97,883
Jun 3, 2025 $0.396
+3.15%
$8.31 million $96,948
Jun 2, 2025 $0.384
-2.37%
$8.06 million $94,746
Jun 1, 2025 $0.393
-2.65%
$8.25 million $91,844
May 31, 2025 $0.404
-2.37%
$8.48 million $94,590
May 30, 2025 $0.413
+0.39%
$8.68 million $67,907
May 29, 2025 $0.412
-7.31%
$8.65 million $69,855
May 28, 2025 $0.431
+6.50%
$9.05 million $91,890
May 27, 2025 $0.405
-1.63%
$8.5 million $61,410
May 26, 2025 $0.411
-0.70%
$8.64 million $92,644
May 25, 2025 $0.414
-0.26%
$8.7 million $77,746
May 24, 2025 $0.415
+1.14%
$8.72 million $91,110
May 23, 2025 $0.411
+0.51%
$8.63 million $78,719
May 22, 2025 $0.409
-16.27%
$8.58 million $24,052