Schrodinger Historical Data

SGR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.71
+2.31%
$ 14.91 million $ 920
Jan 1, 2025 $ 0.694
-13.25%
$ 14.57 million $ 92
Dec 31, 2024 $ 0.8
+4.71%
$ 16.8 million $ 4
Dec 30, 2024 $ 0.764
-4.98%
$ 16.04 million $ 275
Dec 29, 2024 $ 0.804
+7.77%
$ 16.88 million $ 30
Dec 28, 2024 $ 0.746
-5.57%
$ 15.67 million $ 450
Dec 27, 2024 $ 0.79
-7.81%
$ 16.59 million $ 79
Dec 26, 2024 $ 0.872
-2.89%
$ 18.31 million $ 1,838
Dec 25, 2024 $ 0.898
+5.12%
$ 18.85 million $ 280
Dec 24, 2024 $ 0.854
-3.28%
$ 17.93 million $ 418
Dec 23, 2024 $ 0.883
+11.77%
$ 18.54 million $ 168
Dec 22, 2024 $ 0.79
-9.20%
$ 16.59 million $ 59
Dec 21, 2024 $ 0.87
-0.11%
$ 18.27 million $ 79
Dec 20, 2024 $ 0.871
-2.79%
$ 18.29 million $ 2,082
Dec 19, 2024 $ 0.896
+0.00%
$ -- $ 22
Dec 18, 2024 $ 0.896
+2.28%
$ 18.82 million $ 22
Dec 17, 2024 $ 0.876
-3.63%
$ 18.4 million $ 2
Dec 16, 2024 $ 0.909
-3.71%
$ 19.09 million $ 232
Dec 15, 2024 $ 0.944
+3.40%
$ 19.82 million $ 18
Dec 14, 2024 $ 0.913
-2.77%
$ 19.17 million $ 79
Dec 13, 2024 $ 0.939
-6.19%
$ 19.72 million $ 191
Dec 12, 2024 $ 1
-9.98%
$ 21.02 million $ 56
Dec 11, 2024 $ 1.11
-0.45%
$ 23.35 million $ 134
Dec 10, 2024 $ 1.12
-1.00%
$ 23.46 million $ 1,520
Dec 9, 2024 $ 1.13
+2.96%
$ 23.7 million $ 3,722
Dec 8, 2024 $ 1.1
-2.75%
$ 23.02 million $ 36
Dec 7, 2024 $ 1.13
-0.09%
$ 23.67 million $ 32
Dec 6, 2024 $ 1.13
+0.09%
$ 23.69 million $ 2
Dec 5, 2024 $ 1.13
+0.00%
$ 23.67 million $ 26
Dec 4, 2024 $ 1.13
+0.18%
$ 23.67 million $ 375
Dec 3, 2024 $ 1.13
-0.09%
$ 23.63 million $ 137
Dec 2, 2024 $ 1.13
+1.08%
$ 23.65 million $ 62
Dec 1, 2024 $ 1.11
-6.15%
$ 23.39 million $ 239
Nov 30, 2024 $ 1.19
-4.74%
$ 24.93 million $ 531
Nov 29, 2024 $ 1.25
-7.84%
$ 26.17 million $ 1,021
Nov 28, 2024 $ 1.35
+7.65%
$ 28.39 million $ 572
Nov 27, 2024 $ 1.26
-8.67%
$ 26.38 million $ 4,630
Nov 26, 2024 $ 1.38
-8.44%
$ 28.88 million $ 15,471
Nov 25, 2024 $ 1.53
+81.18%
$ 32.09 million $ 329,261
Nov 24, 2024 $ 0.843
-5.46%
$ 17.71 million $ 865
Nov 23, 2024 $ 0.892
+7.60%
$ 18.73 million $ 96
Nov 22, 2024 $ 0.829
+7.11%
$ 17.41 million $ 2,015
Nov 21, 2024 $ 0.85
+1.07%
$ 17.85 million $ 4
Nov 20, 2024 $ 0.841
+1.82%
$ 17.66 million $ 863
Nov 19, 2024 $ 0.826
+0.00%
$ 17.35 million $ 3
Nov 18, 2024 $ 0.826
-0.24%
$ 17.35 million $ 3
Nov 17, 2024 $ 0.828
+1.47%
$ 17.39 million $ 30
Nov 16, 2024 $ 0.816
-2.86%
$ 17.14 million $ 38
Nov 15, 2024 $ 0.84
+12.60%
$ 17.64 million $ 6
Nov 14, 2024 $ 0.746
-9.02%
$ 15.67 million $ 44