Wrapped Flow Historical Data

WFLOW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.404
-3.90%
$ 1.06 million $ 22,564
Sep 18, 2025 $ 0.42
+2.16%
$ 1.1 million $ 24,333
Sep 17, 2025 $ 0.411
+2.14%
$ 1.08 million $ 24,087
Sep 16, 2025 $ 0.403
+0.79%
$ 1.05 million $ 4,803
Sep 15, 2025 $ 0.4
-4.43%
$ 1.05 million $ 26,602
Sep 14, 2025 $ 0.418
-3.54%
$ 1.11 million $ 29,987
Sep 13, 2025 $ 0.433
+2.82%
$ 1.16 million $ 25,506
Sep 12, 2025 $ 0.422
+2.12%
$ 1.12 million $ 37,094
Sep 11, 2025 $ 0.413
-0.70%
$ 1.1 million $ 4,762
Sep 10, 2025 $ 0.416
+2.51%
$ 1.11 million $ 13,999
Sep 9, 2025 $ 0.406
+0.83%
$ 1.08 million $ 25,365
Sep 8, 2025 $ 0.402
+0.92%
$ 1.07 million $ 10,794
Sep 7, 2025 $ 0.399
+0.10%
$ 1.03 million $ 17,280
Sep 6, 2025 $ 0.398
+0.03%
$ 1.03 million $ 697
Sep 5, 2025 $ 0.398
+0.86%
$ 1.03 million $ 28,795
Sep 4, 2025 $ 0.395
-4.67%
$ 1.02 million $ 26,703
Sep 3, 2025 $ 0.414
+2.80%
$ 1.07 million $ 17,491
Sep 2, 2025 $ 0.403
+1.59%
$ 1.04 million $ 35,588
Sep 1, 2025 $ 0.396
-7.42%
$ 1.03 million $ 77,251
Aug 31, 2025 $ 0.438
+10.83%
$ 1.14 million $ 208,881
Aug 30, 2025 $ 0.395
-0.73%
$ 1.05 million $ 21,590
Aug 29, 2025 $ 0.398
-7.92%
$ 1.06 million $ 77,515
Aug 28, 2025 $ 0.428
+9.33%
$ 1.14 million $ 65,045
Aug 27, 2025 $ 0.392
+1.66%
$ 1.04 million $ 10,351
Aug 26, 2025 $ 0.385
+3.50%
$ 1.03 million $ 30,817
Aug 25, 2025 $ 0.372
-8.05%
$ 991,043 $ 58,784
Aug 24, 2025 $ 0.405
-1.13%
$ 1.07 million $ 59,936
Aug 23, 2025 $ 0.409
+0.44%
$ 1.09 million $ 30,717
Aug 22, 2025 $ 0.408
+9.06%
$ 1.08 million $ 85,226
Aug 21, 2025 $ 0.374
-0.56%
$ 991,769 $ 11,526
Aug 20, 2025 $ 0.376
+1.21%
$ 997,311 $ 24,137
Aug 19, 2025 $ 0.371
-2.14%
$ 985,343 $ 22,286
Aug 18, 2025 $ 0.379
-5.70%
$ 1.01 million $ 35,451
Aug 17, 2025 $ 0.402
+2.15%
$ 1.07 million $ 12,069
Aug 16, 2025 $ 0.394
+2.90%
$ 1.05 million $ 31,164
Aug 15, 2025 $ 0.383
-0.13%
$ 1.02 million $ 51,642
Aug 14, 2025 $ 0.383
-6.90%
$ 1.02 million $ 63,043
Aug 13, 2025 $ 0.412
+6.21%
$ 1.1 million $ 42,165
Aug 12, 2025 $ 0.388
+4.12%
$ 1.03 million $ 39,680
Aug 11, 2025 $ 0.372
-3.75%
$ 992,234 $ 50,563
Aug 10, 2025 $ 0.387
-1.48%
$ 1.03 million $ 26,832
Aug 9, 2025 $ 0.393
+5.18%
$ 1.09 million $ 35,243
Aug 8, 2025 $ 0.373
+1.59%
$ 1.03 million $ 12,470
Aug 7, 2025 $ 0.367
+2.32%
$ 1.02 million $ 10,629
Aug 6, 2025 $ 0.359
+1.48%
$ 993,736 $ 6,314
Aug 5, 2025 $ 0.354
-2.89%
$ 979,219 $ 7,065
Aug 4, 2025 $ 0.364
+1.32%
$ 1.01 million $ 2,986
Aug 3, 2025 $ 0.36
+2.13%
$ 995,151 $ 6,852
Aug 2, 2025 $ 0.352
-2.35%
$ 937,455 $ 8,708
Aug 1, 2025 $ 0.358
-3.67%
$ 960,266 $ 12,169