Wrapped Flow Historical Data

WFLOW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.351
+0.00%
$-- $29
Sep 29, 2025 $0.351
+0.02%
$1.01 million $34
Sep 28, 2025 $0.351
+0.00%
$1 million $3
Sep 27, 2025 $0.351
+0.01%
$1 million $209
Sep 26, 2025 $0.351
+0.01%
$1 million $11
Sep 25, 2025 $0.351
-2.79%
$1 million $6,245
Sep 24, 2025 $0.361
+1.13%
$1.03 million $5,021
Sep 23, 2025 $0.357
+0.22%
$1.02 million $79
Sep 22, 2025 $0.356
-8.89%
$1.02 million $49,992
Sep 21, 2025 $0.391
-2.15%
$1.02 million $12,049
Sep 20, 2025 $0.4
-1.09%
$1.05 million $14,355
Sep 19, 2025 $0.404
-3.90%
$1.06 million $22,564
Sep 18, 2025 $0.42
+2.16%
$1.1 million $24,333
Sep 17, 2025 $0.411
+2.14%
$1.08 million $24,087
Sep 16, 2025 $0.403
+0.79%
$1.05 million $4,803
Sep 15, 2025 $0.4
-4.43%
$1.05 million $26,602
Sep 14, 2025 $0.418
-3.54%
$1.11 million $29,987
Sep 13, 2025 $0.433
+2.82%
$1.16 million $25,506
Sep 12, 2025 $0.422
+2.12%
$1.12 million $37,094
Sep 11, 2025 $0.413
-0.70%
$1.1 million $4,762
Sep 10, 2025 $0.416
+2.51%
$1.11 million $13,999
Sep 9, 2025 $0.406
+0.83%
$1.08 million $25,365
Sep 8, 2025 $0.402
+0.92%
$1.07 million $10,794
Sep 7, 2025 $0.399
+0.10%
$1.03 million $17,280
Sep 6, 2025 $0.398
+0.03%
$1.03 million $697
Sep 5, 2025 $0.398
+0.86%
$1.03 million $28,795
Sep 4, 2025 $0.395
-4.67%
$1.02 million $26,703
Sep 3, 2025 $0.414
+2.80%
$1.07 million $17,491
Sep 2, 2025 $0.403
+1.59%
$1.04 million $35,588
Sep 1, 2025 $0.396
-7.42%
$1.03 million $77,251
Aug 31, 2025 $0.438
+10.83%
$1.14 million $208,881
Aug 30, 2025 $0.395
-0.73%
$1.05 million $21,590
Aug 29, 2025 $0.398
-7.92%
$1.06 million $77,515
Aug 28, 2025 $0.428
+9.33%
$1.14 million $65,045
Aug 27, 2025 $0.392
+1.66%
$1.04 million $10,351
Aug 26, 2025 $0.385
+3.50%
$1.03 million $30,817
Aug 25, 2025 $0.372
-8.05%
$991,043 $58,784
Aug 24, 2025 $0.405
-1.13%
$1.07 million $59,936
Aug 23, 2025 $0.409
+0.44%
$1.09 million $30,717
Aug 22, 2025 $0.408
+9.06%
$1.08 million $85,226
Aug 21, 2025 $0.374
-0.56%
$991,769 $11,526
Aug 20, 2025 $0.376
+1.21%
$997,311 $24,137
Aug 19, 2025 $0.371
-2.14%
$985,343 $22,286
Aug 18, 2025 $0.379
-5.70%
$1.01 million $35,451
Aug 17, 2025 $0.402
+2.15%
$1.07 million $12,069
Aug 16, 2025 $0.394
+2.90%
$1.05 million $31,164
Aug 15, 2025 $0.383
-0.13%
$1.02 million $51,642
Aug 14, 2025 $0.383
-6.90%
$1.02 million $63,043
Aug 13, 2025 $0.412
+6.21%
$1.1 million $42,165
Aug 12, 2025 $0.388
+4.12%
$1.03 million $39,680