Wrapped Flow Historical Data

WFLOW Page 2
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.0345
+0.42%
$ 100,008 $ 2
Jul 5, 3 AM $ 0.0343
+0.09%
$ 99,555 $ 2
Jul 5, 2 AM $ 0.0343
-0.13%
$ 99,698 $ 2
Jul 5, 1 AM $ 0.0344
-0.50%
$ 99,717 $ 2
Jul 5, 12 AM $ 0.0346
-0.30%
$ 100,309 $ 2
Jul 4, 11 PM $ 0.0347
-0.19%
$ 100,611 $ 2
Jul 4, 10 PM $ 0.0348
-0.22%
$ 100,910 $ 2
Jul 4, 9 PM $ 0.0349
+0.25%
$ 101,323 $ 2
Jul 4, 8 PM $ 0.0348
-0.26%
$ 101,055 $ 2
Jul 4, 7 PM $ 0.0349
+0.01%
$ 101,411 $ 2
Jul 4, 6 PM $ 0.0349
-0.36%
$ 101,358 $ 2
Jul 4, 5 PM $ 0.0348
+0.12%
$ 101,134 $ 2
Jul 4, 4 PM $ 0.0348
-0.13%
$ 101,112 $ 2
Jul 4, 3 PM $ 0.0349
+0.00%
$ 101,209 $ 2
Jul 4, 2 PM $ 0.0341
+0.00%
$ 99,116 $ 3
Jul 4, 1 PM $ 0.0342
+0.09%
$ 99,229 $ 3
Jul 4, 12 PM $ 0.0342
+0.34%
$ 99,168 $ 3
Jul 4, 11 AM $ 0.0341
-0.04%
$ 98,879 $ 3
Jul 4, 10 AM $ 0.0341
+0.03%
$ 98,854 $ 3
Jul 4, 9 AM $ 0.034
-0.41%
$ 98,754 $ 3
Jul 4, 8 AM $ 0.0341
+0.23%
$ 99,068 $ 3
Jul 4, 7 AM $ 0.034
+0.07%
$ 98,711 $ 3
Jul 4, 6 AM $ 0.034
-0.04%
$ 98,680 $ 3
Jul 4, 5 AM $ 0.034
-0.22%
$ 98,760 $ 3
Jul 4, 4 AM $ 0.034
+0.22%
$ 98,824 $ 3
Jul 4, 3 AM $ 0.034
+0.28%
$ 98,645 $ 3
Jul 4, 2 AM $ 0.0338
-0.03%
$ 98,237 $ 3
Jul 4, 1 AM $ 0.0339
-0.59%
$ 98,271 $ 3
Jul 4, 12 AM $ 0.034
+0.01%
$ 98,833 $ 3
Jul 3, 11 PM $ 0.0341
+0.20%
$ 98,973 $ 3
Jul 3, 10 PM $ 0.034
-0.47%
$ 98,783 $ 3
Jul 3, 9 PM $ 0.0341
-0.47%
$ 98,840 $ 3
Jul 3, 8 PM $ 0.0341
+0.87%
$ 99,003 $ 3
Jul 3, 7 PM $ 0.0339
+0.62%
$ 98,393 $ 3
Jul 3, 6 PM $ 0.0337
+0.01%
$ 97,761 $ 3
Jul 3, 5 PM $ 0.0337
+0.30%
$ 97,742 $ 36
Jul 3, 4 PM $ 0.0336
+0.03%
$ 97,419 $ 36
Jul 3, 3 PM $ 0.0336
-0.20%
$ 97,469 $ 36
Jul 3, 2 PM $ 0.0336
-0.76%
$ 97,463 $ 36
Jul 3, 1 PM $ 0.0339
+1.05%
$ 98,427 $ 33
Jul 3, 12 PM $ 0.0335
-0.54%
$ 97,283 $ 33
Jul 3, 11 AM $ 0.0337
-0.28%
$ 97,726 $ 33
Jul 3, 10 AM $ 0.0336
+0.64%
$ 97,579 $ 33
Jul 3, 9 AM $ 0.0333
+0.06%
$ 96,665 $ 33
Jul 3, 8 AM $ 0.0333
+0.06%
$ 96,596 $ 33
Jul 3, 7 AM $ 0.0332
+0.05%
$ 96,381 $ 33
Jul 3, 6 AM $ 0.0332
-0.12%
$ 96,233 $ 33
Jul 3, 5 AM $ 0.0331
+0.21%
$ 95,970 $ 33
Jul 3, 4 AM $ 0.033
-0.04%
$ 95,658 $ 33
Jul 3, 3 AM $ 0.0331
+0.62%
$ 96,020 $ 33