Wrapped Flow Historical Data

WFLOW Page 2
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0368
+0.40%
$ 106,839 $ 8
Mar 13, 11 PM $ 0.0441
+0.00%
$ 127,897 $ 9
Mar 13, 10 PM $ 0.044
-1.16%
$ 127,697 $ 9
Mar 13, 9 PM $ 0.0445
-0.27%
$ 129,184 $ 9
Mar 13, 8 PM $ 0.0446
+0.34%
$ 129,463 $ 9
Mar 13, 7 PM $ 0.0444
-0.14%
$ 128,856 $ 9
Mar 13, 6 PM $ 0.0444
+0.01%
$ 128,993 $ 9
Mar 13, 5 PM $ 0.0448
-0.61%
$ 130,085 $ 9
Mar 13, 4 PM $ 0.0448
-0.93%
$ 130,177 $ 9
Mar 13, 3 PM $ 0.0455
-0.98%
$ 132,154 $ 9
Mar 13, 2 PM $ 0.0465
+0.52%
$ 134,988 $ 9
Mar 13, 1 PM $ 0.0462
+2.30%
$ 134,138 $ 9
Mar 13, 12 PM $ 0.045
+0.53%
$ 130,749 $ 9
Mar 13, 11 AM $ 0.0449
-0.08%
$ 130,475 $ 9
Mar 13, 10 AM $ 0.0449
+0.82%
$ 130,451 $ 9
Mar 13, 9 AM $ 0.0445
+0.03%
$ 129,116 $ 9
Mar 13, 8 AM $ 0.0444
+0.12%
$ 128,853 $ 9
Mar 13, 7 AM $ 0.0444
+0.32%
$ 128,855 $ 9
Mar 13, 6 AM $ 0.0443
-0.65%
$ 128,706 $ 9
Mar 13, 5 AM $ 0.0446
-0.16%
$ 129,459 $ 9
Mar 13, 4 AM $ 0.0446
+0.10%
$ 129,604 $ 9
Mar 13, 3 AM $ 0.0446
-0.07%
$ 129,370 $ 9
Mar 13, 2 AM $ 0.0447
-0.49%
$ 129,733 $ 9
Mar 13, 1 AM $ 0.0449
-0.18%
$ 130,206 $ 48
Mar 13, 12 AM $ 0.0452
+2.89%
$ 131,202 $ 47
Mar 12, 11 PM $ 0.044
+0.98%
$ 127,642 $ 50
Mar 12, 10 PM $ 0.041
+0.00%
$ 119,141 $ 42
Mar 12, 9 PM $ 0.041
-0.20%
$ 119,117 $ 68
Mar 12, 8 PM $ 0.0412
-0.17%
$ 119,447 $ 68
Mar 12, 7 PM $ 0.0411
+0.61%
$ 119,430 $ 67
Mar 12, 6 PM $ 0.041
-0.46%
$ 118,876 $ 67
Mar 12, 5 PM $ 0.0411
-0.33%
$ 119,348 $ 68
Mar 12, 4 PM $ 0.0412
-0.32%
$ 119,564 $ 68
Mar 12, 3 PM $ 0.0412
+1.04%
$ 119,530 $ 67
Mar 12, 2 PM $ 0.041
-0.44%
$ 118,962 $ 78
Mar 12, 1 PM $ 0.041
-0.53%
$ 118,981 $ 78
Mar 12, 12 PM $ 0.0411
-0.45%
$ 119,337 $ 78
Mar 12, 11 AM $ 0.0412
-0.09%
$ 119,726 $ 80
Mar 12, 10 AM $ 0.0411
+0.54%
$ 119,374 $ 80
Mar 12, 9 AM $ 0.0407
-0.14%
$ 118,100 $ 79
Mar 12, 8 AM $ 0.0408
+0.38%
$ 118,317 $ 79
Mar 12, 7 AM $ 0.0406
+0.35%
$ 117,754 $ 79
Mar 12, 6 AM $ 0.0404
+0.20%
$ 117,397 $ 79
Mar 12, 5 AM $ 0.0403
-0.13%
$ 116,935 $ 88
Mar 12, 4 AM $ 0.0404
+0.08%
$ 117,210 $ 125
Mar 12, 3 AM $ 0.0403
-0.34%
$ 117,112 $ 125
Mar 11, 8 PM $ 0.0607
-0.19%
$ 176,165 $ 131
Mar 11, 7 PM $ 0.0608
+0.14%
$ 176,387 $ 139
Mar 11, 6 PM $ 0.0608
+0.17%
$ 176,346 $ 144
Mar 11, 5 PM $ 0.0606
+0.12%
$ 176,038 $ 150