Wrapped Flow Historical Data

WFLOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $0.0359
-0.11%
$104,068 $19
Jul 5, 7 AM $0.0358
+0.13%
$104,025 $19
Jul 5, 6 AM $0.0358
+0.02%
$103,959 $19
Jul 5, 5 AM $0.0358
+3.95%
$103,874 $19
Jul 5, 4 AM $0.0345
+0.42%
$100,008 $2
Jul 5, 3 AM $0.0343
+0.09%
$99,555 $2
Jul 5, 2 AM $0.0343
-0.13%
$99,698 $2
Jul 5, 1 AM $0.0344
-0.50%
$99,717 $2
Jul 5, 12 AM $0.0346
-0.30%
$100,309 $2
Jul 4, 11 PM $0.0347
-0.19%
$100,611 $2
Jul 4, 10 PM $0.0348
-0.22%
$100,910 $2
Jul 4, 9 PM $0.0349
+0.25%
$101,323 $2
Jul 4, 8 PM $0.0348
-0.26%
$101,055 $2
Jul 4, 7 PM $0.0349
+0.01%
$101,411 $2
Jul 4, 6 PM $0.0349
-0.36%
$101,358 $2
Jul 4, 5 PM $0.0348
+0.12%
$101,134 $2
Jul 4, 4 PM $0.0348
-0.13%
$101,112 $2
Jul 4, 3 PM $0.0349
+0.00%
$101,209 $2
Jul 4, 2 PM $0.0341
+0.00%
$99,116 $3
Jul 4, 1 PM $0.0342
+0.09%
$99,229 $3
Jul 4, 12 PM $0.0342
+0.34%
$99,168 $3
Jul 4, 11 AM $0.0341
-0.04%
$98,879 $3
Jul 4, 10 AM $0.0341
+0.03%
$98,854 $3
Jul 4, 9 AM $0.034
-0.41%
$98,754 $3
Jul 4, 8 AM $0.0341
+0.23%
$99,068 $3
Jul 4, 7 AM $0.034
+0.07%
$98,711 $3
Jul 4, 6 AM $0.034
-0.04%
$98,680 $3
Jul 4, 5 AM $0.034
-0.22%
$98,760 $3
Jul 4, 4 AM $0.034
+0.22%
$98,824 $3
Jul 4, 3 AM $0.034
+0.28%
$98,645 $3
Jul 4, 2 AM $0.0338
-0.03%
$98,237 $3
Jul 4, 1 AM $0.0339
-0.59%
$98,271 $3
Jul 4, 12 AM $0.034
+0.01%
$98,833 $3
Jul 3, 11 PM $0.0341
+0.20%
$98,973 $3
Jul 3, 10 PM $0.034
-0.47%
$98,783 $3
Jul 3, 9 PM $0.0341
-0.47%
$98,840 $3
Jul 3, 8 PM $0.0341
+0.87%
$99,003 $3
Jul 3, 7 PM $0.0339
+0.62%
$98,393 $3
Jul 3, 6 PM $0.0337
+0.01%
$97,761 $3
Jul 3, 5 PM $0.0337
+0.30%
$97,742 $36
Jul 3, 4 PM $0.0336
+0.03%
$97,419 $36
Jul 3, 3 PM $0.0336
-0.20%
$97,469 $36
Jul 3, 2 PM $0.0336
-0.76%
$97,463 $36
Jul 3, 1 PM $0.0339
+1.05%
$98,427 $33
Jul 3, 12 PM $0.0335
-0.54%
$97,283 $33
Jul 3, 11 AM $0.0337
-0.28%
$97,726 $33
Jul 3, 10 AM $0.0336
+0.64%
$97,579 $33
Jul 3, 9 AM $0.0333
+0.06%
$96,665 $33
Jul 3, 8 AM $0.0333
+0.06%
$96,596 $33
Jul 3, 7 AM $0.0332
+0.05%
$96,381 $33