Wrapped Flow Historical Data

WFLOW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.678
-2.08%
$ 1.81 million $ 67,747
Jan 20 $ 0.707
+1.93%
$ 1.85 million $ 29,007
Jan 13 $ 0.702
-1.02%
$ 1.86 million $ 99,069
Jan 6 $ 0.717
+1.67%
$ 1.89 million $ 77,207
Dec 30 $ 0.715
-2.09%
$ 1.89 million $ 42,717
Dec 23 $ 0.726
+1.39%
$ 1.95 million $ 33,577
Dec 16 $ 0.721
-13.39%
$ 1.92 million $ 253,622
Dec 9 $ 0.832
+3.69%
$ 2.23 million $ 62,497
Dec 2 $ 0.8
+8.21%
$ 2.16 million $ 131,598
Nov 25 $ 0.743
+9.40%
$ 1.99 million $ 144,911
Nov 18 $ 0.679
+3.82%
$ 1.83 million $ 45,548
Nov 11 $ 0.655
-0.65%
$ 1.75 million $ 52,906
Nov 4 $ 0.658
+5.74%
$ 1.76 million $ 49,353
Oct 28 $ 0.622
-3.12%
$ 1.66 million $ 39,158
Oct 21 $ 0.64
-3.71%
$ 1.72 million $ 26,764
Oct 14 $ 0.665
+1.46%
$ 1.78 million $ 21,737
Oct 7 $ 0.66
-2.89%
$ 1.75 million $ 37,514
Sep 30 $ 0.676
-2.71%
$ 1.82 million $ 20,850
Sep 23 $ 0.698
-2.58%
$ -- $ 4,690
Sep 16 $ 0.741
+0.17%
$ 1.92 million $ 2,332
Aug 26 $ 0.72
+2.03%
$ -- $ 3,316
Aug 12 $ 0.722
+0.74%
$ -- $ 4,420
Aug 5 $ 0.739
+3.39%
$ -- $ 79,145
Jul 29 $ 0.716
-3.06%
$ 1.91 million $ 26,506
Jul 22 $ 0.743
-3.73%
$ -- $ 8,664
Jul 15 $ 0.776
+0.03%
$ -- $ 18,295
Jul 8 $ 0.755
-0.73%
$ -- $ 11,334
Jul 1 $ 0.796
+4.54%
$ -- $ 14,605
Jun 24 $ 0.838
-0.07%
$ -- $ 11,406
Jun 17 $ 0.843
-6.50%
$ 2.24 million $ 49,745
Jun 10 $ 0.896
-1.15%
$ 2.41 million $ 30,725
Jun 3 $ 0.908
-2.28%
$ 2.42 million $ 19,040
May 27 $ 0.929
-1.10%
$ 2.49 million $ 83,460
May 20 $ 0.93
+5.56%
$ 2.51 million $ 160,842
May 13 $ 0.9
+2.89%
$ 2.36 million $ 36,540
May 6 $ 0.876
-2.56%
$ 2.34 million $ 148,105
Apr 29 $ 0.897
+0.54%
$ 2.4 million $ 123,851
Apr 22 $ 0.89
-3.26%
$ 2.38 million $ 238,867
Apr 15 $ 0.924
+1.53%
$ 2.46 million $ 146,132
Apr 8 $ 0.881
-29.85%
$ 2.43 million $ 371,119
Apr 1 $ 1.23
-6.39%
$ 3.36 million $ 318,307
Mar 25 $ 1.3
-0.52%
$ 3.53 million $ 618,691
Mar 18 $ 1.28
-4.33%
$ 3.48 million $ 426,830
Mar 11 $ 1.29
-9.10%
$ 3.57 million $ 571,295
Mar 4 $ 1.41
+17.55%
$ 3.8 million $ 730,247
Feb 26 $ 1.2
+16.36%
$ 3.2 million $ 511,585
Feb 19 $ 1.03
+7.33%
$ 2.75 million $ 385,237
Feb 12 $ 0.959
+15.36%
$ 2.57 million $ 369,682
Feb 5 $ 0.842
+16.98%
$ 2.22 million $ 258,074
Jan 29 $ 0.72
-3.08%
$ 1.92 million $ 167,385