Wrapped Flow Historical Data

WFLOW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.613
-2.76%
$1.61 million $85,580
Feb 24 $0.67
+2.36%
$1.79 million $106,275
Feb 17 $0.647
+0.42%
$1.75 million $37,410
Feb 10 $0.642
-3.46%
$1.72 million $42,261
Feb 3 $0.66
-2.82%
$1.77 million $144,904
Jan 27 $0.678
-2.08%
$1.81 million $67,747
Jan 20 $0.707
+1.93%
$1.85 million $29,007
Jan 13 $0.702
-1.02%
$1.86 million $99,069
Jan 6 $0.717
+1.67%
$1.89 million $77,207
Dec 30 $0.715
-2.09%
$1.89 million $42,717
Dec 23 $0.726
+1.39%
$1.95 million $33,577
Dec 16 $0.721
-13.39%
$1.92 million $253,622
Dec 9 $0.832
+3.69%
$2.23 million $62,497
Dec 2 $0.8
+8.21%
$2.16 million $131,598
Nov 25 $0.743
+9.40%
$1.99 million $144,911
Nov 18 $0.679
+3.82%
$1.83 million $45,548
Nov 11 $0.655
-0.65%
$1.75 million $52,906
Nov 4 $0.658
+5.74%
$1.76 million $49,353
Oct 28 $0.622
-3.12%
$1.66 million $39,158
Oct 21 $0.64
-3.71%
$1.72 million $26,764
Oct 14 $0.665
+1.46%
$1.78 million $21,737
Oct 7 $0.66
-2.89%
$1.75 million $37,514
Sep 30 $0.676
-2.71%
$1.82 million $20,850
Sep 23 $0.698
-2.58%
$-- $4,690
Sep 16 $0.741
+0.17%
$1.92 million $2,332
Aug 26 $0.72
+2.03%
$-- $3,316
Aug 12 $0.722
+0.74%
$-- $4,420
Aug 5 $0.739
+3.39%
$-- $79,145
Jul 29 $0.716
-3.06%
$1.91 million $26,506
Jul 22 $0.743
-3.73%
$-- $8,664
Jul 15 $0.776
+0.03%
$-- $18,295
Jul 8 $0.755
-0.73%
$-- $11,334
Jul 1 $0.796
+4.54%
$-- $14,605
Jun 24 $0.838
-0.07%
$-- $11,406
Jun 17 $0.843
-6.50%
$2.24 million $49,745
Jun 10 $0.896
-1.15%
$2.41 million $30,725
Jun 3 $0.908
-2.28%
$2.42 million $19,040
May 27 $0.929
-1.10%
$2.49 million $83,460
May 20 $0.93
+5.56%
$2.51 million $160,842
May 13 $0.9
+2.89%
$2.36 million $36,540
May 6 $0.876
-2.56%
$2.34 million $148,105
Apr 29 $0.897
+0.54%
$2.4 million $123,851
Apr 22 $0.89
-3.26%
$2.38 million $238,867
Apr 15 $0.924
+1.53%
$2.46 million $146,132
Apr 8 $0.881
-29.85%
$2.43 million $371,119
Apr 1 $1.23
-6.39%
$3.36 million $318,307
Mar 25 $1.3
-0.52%
$3.53 million $618,691
Mar 18 $1.28
-4.33%
$3.48 million $426,830
Mar 11 $1.29
-9.10%
$3.57 million $571,295
Mar 4 $1.41
+17.55%
$3.8 million $730,247