Wrapped Flow Historical Data

WFLOW Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $1.03
-5.68%
$2.77 million $48,021
Dec 6, 2022 $1.1
-2.73%
$2.93 million $15,709
Dec 5, 2022 $1.13
+0.13%
$3.02 million $16,443
Dec 4, 2022 $1.13
+2.26%
$3.01 million $22,963
Dec 3, 2022 $1.1
-1.97%
$2.94 million $9,205
Dec 2, 2022 $1.12
+0.35%
$3 million $1,075
Dec 1, 2022 $1.12
-2.98%
$2.99 million $18,167
Nov 30, 2022 $1.15
+3.33%
$3.09 million $17,457
Nov 29, 2022 $1.12
+2.03%
$2.99 million $14,939
Nov 28, 2022 $1.1
-3.19%
$2.93 million $42,404
Nov 27, 2022 $1.13
+1.46%
$3.03 million $16,218
Nov 26, 2022 $1.12
-0.59%
$2.98 million $12,946
Nov 25, 2022 $1.12
-1.64%
$3 million $19,356
Nov 24, 2022 $1.14
-2.32%
$3.05 million $34,220
Nov 23, 2022 $1.16
+1.81%
$3.1 million $84,711
Nov 22, 2022 $1.14
+1.17%
$3.04 million $36,992
Nov 21, 2022 $1.12
-3.64%
$3.01 million $113,625
Nov 20, 2022 $1.16
-5.50%
$3.11 million $123,360
Nov 19, 2022 $1.23
+2.44%
$3.29 million $45,311
Nov 18, 2022 $1.2
+0.64%
$3.22 million $26,083
Nov 17, 2022 $1.19
-1.39%
$3.2 million $35,349
Nov 16, 2022 $1.2
-2.68%
$3.21 million $66,823
Nov 15, 2022 $1.23
+2.74%
$3.3 million $44,962
Nov 14, 2022 $1.2
+1.20%
$3.21 million $179,762
Nov 13, 2022 $1.19
-2.25%
$3.17 million $163,281
Nov 12, 2022 $1.22
-0.90%
$3.25 million $203,533
Nov 11, 2022 $1.23
-8.46%
$3.28 million $268,842
Nov 10, 2022 $1.34
+3.49%
$3.58 million $351,399
Nov 9, 2022 $1.29
-14.61%
$2.75 million $358,676
Nov 8, 2022 $1.52
-13.36%
$3.22 million $255,987
Nov 7, 2022 $1.75
+1.43%
$3.72 million $267,788
Nov 6, 2022 $1.72
-6.09%
$3.66 million $226,386
Nov 5, 2022 $1.84
-0.66%
$3.9 million $171,351
Nov 4, 2022 $1.85
+4.44%
$3.93 million $191,110
Nov 3, 2022 $1.77
+10.64%
$3.76 million $444,320
Nov 2, 2022 $1.6
-2.47%
$3.4 million $125,268
Nov 1, 2022 $1.64
-1.69%
$3.48 million $39,426
Download