Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Flow Historical Data

WFLOW Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2022 $0.773
-13.42%
$2.07 million $122,939
Dec 15, 2022 $0.892
-3.32%
$2.39 million $10,695
Dec 14, 2022 $0.923
-3.06%
$2.47 million $36,296
Dec 13, 2022 $0.953
+1.30%
$2.55 million $72,674
Dec 12, 2022 $0.94
-8.30%
$2.51 million $88,411
Dec 11, 2022 $1.02
-0.17%
$2.74 million $1,165
Dec 10, 2022 $1.03
+0.17%
$2.75 million $324
Dec 9, 2022 $1.02
-1.27%
$2.74 million $6,397
Dec 8, 2022 $1.04
+0.23%
$2.77 million $19,934
Dec 7, 2022 $1.03
-5.68%
$2.77 million $48,021
Dec 6, 2022 $1.1
-2.73%
$2.93 million $15,709
Dec 5, 2022 $1.13
+0.13%
$3.02 million $16,443
Dec 4, 2022 $1.13
+2.26%
$3.01 million $22,963
Dec 3, 2022 $1.1
-1.97%
$2.94 million $9,205
Dec 2, 2022 $1.12
+0.35%
$3 million $1,075
Dec 1, 2022 $1.12
-2.98%
$2.99 million $18,167
Nov 30, 2022 $1.15
+3.33%
$3.09 million $17,457
Nov 29, 2022 $1.12
+2.03%
$2.99 million $14,939
Nov 28, 2022 $1.1
-3.19%
$2.93 million $42,404
Nov 27, 2022 $1.13
+1.46%
$3.03 million $16,218
Nov 26, 2022 $1.12
-0.59%
$2.98 million $12,946
Nov 25, 2022 $1.12
-1.64%
$3 million $19,356
Nov 24, 2022 $1.14
-2.32%
$3.05 million $34,220
Nov 23, 2022 $1.16
+1.81%
$3.1 million $84,711
Nov 22, 2022 $1.14
+1.17%
$3.04 million $36,992
Nov 21, 2022 $1.12
-3.64%
$3.01 million $113,625
Nov 20, 2022 $1.16
-5.50%
$3.11 million $123,360
Nov 19, 2022 $1.23
+2.44%
$3.29 million $45,311
Nov 18, 2022 $1.2
+0.64%
$3.22 million $26,083
Nov 17, 2022 $1.19
-1.39%
$3.2 million $35,349
Nov 16, 2022 $1.2
-2.68%
$3.21 million $66,823
Nov 15, 2022 $1.23
+2.74%
$3.3 million $44,962
Nov 14, 2022 $1.2
+1.20%
$3.21 million $179,762
Nov 13, 2022 $1.19
-2.25%
$3.17 million $163,281
Nov 12, 2022 $1.22
-0.90%
$3.25 million $203,533
Nov 11, 2022 $1.23
-8.46%
$3.28 million $268,842
Nov 10, 2022 $1.34
+3.49%
$3.58 million $351,399
Nov 9, 2022 $1.29
-14.61%
$2.75 million $358,676
Nov 8, 2022 $1.52
-13.36%
$3.22 million $255,987
Nov 7, 2022 $1.75
+1.43%
$3.72 million $267,788
Nov 6, 2022 $1.72
-6.09%
$3.66 million $226,386
Nov 5, 2022 $1.84
-0.66%
$3.9 million $171,351
Nov 4, 2022 $1.85
+4.44%
$3.93 million $191,110
Nov 3, 2022 $1.77
+10.64%
$3.76 million $444,320
Nov 2, 2022 $1.6
-2.47%
$3.4 million $125,268
Nov 1, 2022 $1.64
-1.69%
$3.48 million $39,426
Download