Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Flow Historical Data

WFLOW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2023 $1.16
-1.99%
$3.11 million $58,690
Feb 3, 2023 $1.18
+6.13%
$3.17 million $106,958
Feb 2, 2023 $1.12
-0.93%
$2.99 million $65,058
Feb 1, 2023 $1.13
+5.52%
$3.02 million $95,248
Jan 31, 2023 $1.07
+9.15%
$2.86 million $80,757
Jan 30, 2023 $0.98
-12.13%
$2.62 million $83,965
Jan 29, 2023 $1.12
+6.02%
$2.98 million $42,943
Jan 28, 2023 $1.05
-3.09%
$2.81 million $98,593
Jan 27, 2023 $1.09
-2.40%
$2.9 million $83,018
Jan 26, 2023 $1.11
-1.34%
$2.98 million $130,813
Jan 25, 2023 $1.13
+4.78%
$3.01 million $171,652
Jan 24, 2023 $1.08
-9.66%
$2.88 million $99,842
Jan 23, 2023 $1.19
+2.41%
$3.18 million $148,929
Jan 22, 2023 $1.15
+8.34%
$3.07 million $192,170
Jan 21, 2023 $1.06
-2.60%
$2.84 million $177,046
Jan 20, 2023 $1.09
+5.01%
$2.91 million $67,334
Jan 19, 2023 $1.04
+5.14%
$2.77 million $75,896
Jan 18, 2023 $0.987
-6.57%
$2.64 million $128,188
Jan 17, 2023 $1.06
-1.27%
$2.82 million $75,259
Jan 16, 2023 $1.07
-1.76%
$2.86 million $116,029
Jan 15, 2023 $1.09
+6.09%
$2.91 million $190,498
Jan 14, 2023 $1.03
+11.48%
$2.74 million $218,756
Jan 13, 2023 $0.92
+5.33%
$2.46 million $255,645
Jan 12, 2023 $0.873
+7.71%
$2.33 million $172,496
Jan 11, 2023 $0.81
+1.67%
$2.17 million $36,285
Jan 10, 2023 $0.797
+1.18%
$2.13 million $45,788
Jan 9, 2023 $0.787
+7.69%
$2.11 million $125,900
Jan 8, 2023 $0.732
-1.89%
$1.96 million $25,005
Jan 7, 2023 $0.746
+7.61%
$1.99 million $55,130
Jan 6, 2023 $0.693
-1.81%
$1.85 million $20,876
Jan 5, 2023 $0.706
-2.57%
$1.89 million $8,966
Jan 4, 2023 $0.724
+0.50%
$1.94 million $14,395
Jan 3, 2023 $0.721
+7.18%
$1.93 million $60,219
Jan 2, 2023 $0.672
+0.58%
$1.8 million $1,318
Jan 1, 2023 $0.668
-0.03%
$1.79 million $700
Dec 31, 2022 $0.667
+0.04%
$1.78 million $150
Dec 30, 2022 $0.666
-3.29%
$1.78 million $8,662
Dec 29, 2022 $0.689
-2.90%
$1.84 million $14,533
Dec 28, 2022 $0.709
-2.94%
$1.9 million $9,265
Dec 27, 2022 $0.731
-4.76%
$1.95 million $19,871
Dec 26, 2022 $0.768
+0.25%
$2.05 million $826
Dec 25, 2022 $0.766
-0.64%
$2.05 million $3,610
Dec 24, 2022 $0.771
-0.36%
$2.06 million $1,042
Dec 23, 2022 $0.774
-1.37%
$2.07 million $6,270
Dec 22, 2022 $0.784
+0.02%
$2.1 million $756
Dec 21, 2022 $0.784
-3.57%
$2.1 million $15,333
Dec 20, 2022 $0.813
+0.21%
$2.17 million $8,455
Dec 19, 2022 $0.812
+4.19%
$2.17 million $17,920
Dec 18, 2022 $0.779
+0.75%
$2.08 million $5,665
Dec 17, 2022 $0.773
+0.00%
$2.07 million $42,051