Wrapped Flow Historical Data

WFLOW Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $1.11
-1.34%
$2.98 million $130,813
Jan 25, 2023 $1.13
+4.78%
$3.01 million $171,652
Jan 24, 2023 $1.08
-9.66%
$2.88 million $99,842
Jan 23, 2023 $1.19
+2.41%
$3.18 million $148,929
Jan 22, 2023 $1.15
+8.34%
$3.07 million $192,170
Jan 21, 2023 $1.06
-2.60%
$2.84 million $177,046
Jan 20, 2023 $1.09
+5.01%
$2.91 million $67,334
Jan 19, 2023 $1.04
+5.14%
$2.77 million $75,896
Jan 18, 2023 $0.987
-6.57%
$2.64 million $128,188
Jan 17, 2023 $1.06
-1.27%
$2.82 million $75,259
Jan 16, 2023 $1.07
-1.76%
$2.86 million $116,029
Jan 15, 2023 $1.09
+6.09%
$2.91 million $190,498
Jan 14, 2023 $1.03
+11.48%
$2.74 million $218,756
Jan 13, 2023 $0.92
+5.33%
$2.46 million $255,645
Jan 12, 2023 $0.873
+7.71%
$2.33 million $172,496
Jan 11, 2023 $0.81
+1.67%
$2.17 million $36,285
Jan 10, 2023 $0.797
+1.18%
$2.13 million $45,788
Jan 9, 2023 $0.787
+7.69%
$2.11 million $125,900
Jan 8, 2023 $0.732
-1.89%
$1.96 million $25,005
Jan 7, 2023 $0.746
+7.61%
$1.99 million $55,130
Jan 6, 2023 $0.693
-1.81%
$1.85 million $20,876
Jan 5, 2023 $0.706
-2.57%
$1.89 million $8,966
Jan 4, 2023 $0.724
+0.50%
$1.94 million $14,395
Jan 3, 2023 $0.721
+7.18%
$1.93 million $60,219
Jan 2, 2023 $0.672
+0.58%
$1.8 million $1,318
Jan 1, 2023 $0.668
-0.03%
$1.79 million $700
Dec 31, 2022 $0.667
+0.04%
$1.78 million $150
Dec 30, 2022 $0.666
-3.29%
$1.78 million $8,662
Dec 29, 2022 $0.689
-2.90%
$1.84 million $14,533
Dec 28, 2022 $0.709
-2.94%
$1.9 million $9,265
Dec 27, 2022 $0.731
-4.76%
$1.95 million $19,871
Dec 26, 2022 $0.768
+0.25%
$2.05 million $826
Dec 25, 2022 $0.766
-0.64%
$2.05 million $3,610
Dec 24, 2022 $0.771
-0.36%
$2.06 million $1,042
Dec 23, 2022 $0.774
-1.37%
$2.07 million $6,270
Dec 22, 2022 $0.784
+0.02%
$2.1 million $756
Dec 21, 2022 $0.784
-3.57%
$2.1 million $15,333
Dec 20, 2022 $0.813
+0.21%
$2.17 million $8,455
Dec 19, 2022 $0.812
+4.19%
$2.17 million $17,920
Dec 18, 2022 $0.779
+0.75%
$2.08 million $5,665
Dec 17, 2022 $0.773
+0.00%
$2.07 million $42,051
Dec 16, 2022 $0.773
-13.42%
$2.07 million $122,939
Dec 15, 2022 $0.892
-3.32%
$2.39 million $10,695
Dec 14, 2022 $0.923
-3.06%
$2.47 million $36,296
Dec 13, 2022 $0.953
+1.30%
$2.55 million $72,674
Dec 12, 2022 $0.94
-8.30%
$2.51 million $88,411
Dec 11, 2022 $1.02
-0.17%
$2.74 million $1,165
Dec 10, 2022 $1.03
+0.17%
$2.75 million $324
Dec 9, 2022 $1.02
-1.27%
$2.74 million $6,397
Dec 8, 2022 $1.04
+0.23%
$2.77 million $19,934