Wrapped Flow Historical Data

WFLOW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.381
+1.44%
$1.04 million $504
May 31, 2025 $0.376
-37.15%
$1 million $46,397
May 30, 2025 $0.597
-0.83%
$1.6 million $2,905
May 29, 2025 $0.603
-1.24%
$1.61 million $4,085
May 28, 2025 $0.612
+1.44%
$1.64 million $1,007
May 27, 2025 $0.602
-0.25%
$1.61 million $3,293
May 26, 2025 $0.602
+0.09%
$1.61 million $780
May 25, 2025 $0.599
+0.48%
$1.6 million $519
May 24, 2025 $0.597
+0.05%
$1.6 million $1,294
May 23, 2025 $0.593
-1.98%
$1.59 million $4,655
May 22, 2025 $0.604
+1.15%
$1.62 million $2,798
May 21, 2025 $0.6
+0.44%
$1.61 million $5,013
May 20, 2025 $0.6
+0.42%
$1.61 million $936
May 19, 2025 $0.594
+3.08%
$1.59 million $329
May 18, 2025 $0.574
-1.26%
$1.54 million $833
May 17, 2025 $0.578
-2.77%
$1.55 million $562
May 16, 2025 $0.597
+0.00%
$1.6 million $2,958
May 15, 2025 $0.598
-1.00%
$1.6 million $3,390
May 14, 2025 $0.603
+0.11%
$1.61 million $3,335
May 13, 2025 $0.602
+4.10%
$1.61 million $7,292
Apr 1, 2025 $0.495
+0.00%
$-- $110
Mar 25, 2025 $0.581
+0.00%
$-- $3
Mar 18, 2025 $0.543
+0.00%
$-- $230
Mar 14, 2025 $0.559
+4.03%
$1.49 million $1,318
Mar 13, 2025 $0.537
-7.49%
$1.43 million $5,406
Mar 12, 2025 $0.57
-2.51%
$1.52 million $20
Mar 11, 2025 $0.586
-0.39%
$1.57 million $28
Mar 10, 2025 $0.592
-1.67%
$1.58 million $13,982
Mar 9, 2025 $0.602
-1.91%
$1.61 million $9,912
Mar 8, 2025 $0.613
+0.19%
$1.64 million $4,920
Mar 7, 2025 $0.612
+0.41%
$1.64 million $16,046
Mar 6, 2025 $0.615
-1.46%
$1.64 million $8,363
Mar 5, 2025 $0.624
+2.04%
$1.67 million $9,277
Mar 4, 2025 $0.612
-0.38%
$1.64 million $25,201
Mar 3, 2025 $0.614
-2.57%
$1.64 million $21,774
Mar 2, 2025 $0.67
+8.66%
$1.79 million $20,497
Mar 1, 2025 $0.616
-0.82%
$1.65 million $10,762
Feb 28, 2025 $0.621
-0.56%
$1.66 million $19,920
Feb 27, 2025 $0.624
-0.14%
$1.67 million $10,974
Feb 26, 2025 $0.623
-1.45%
$1.67 million $16,619
Feb 25, 2025 $0.641
+1.60%
$1.72 million $16,212
Feb 24, 2025 $0.628
-3.93%
$1.68 million $11,291
Feb 23, 2025 $0.653
+0.99%
$1.75 million $3,432
Feb 22, 2025 $0.647
-0.31%
$1.73 million $6,026
Feb 21, 2025 $0.649
+0.32%
$1.73 million $11,170
Feb 20, 2025 $0.646
+0.01%
$1.73 million $2,499
Feb 19, 2025 $0.646
-0.33%
$1.73 million $4,401
Feb 18, 2025 $0.647
-0.27%
$1.73 million $7,438
Feb 17, 2025 $0.65
+0.78%
$1.74 million $5,875
Feb 16, 2025 $0.643
+0.30%
$1.72 million $1,802