Wrapped Flow Historical Data

WFLOW Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.642
-0.50%
$1.72 million $906
Feb 14, 2025 $0.646
+0.15%
$1.73 million $5,267
Feb 13, 2025 $0.645
+0.05%
$1.72 million $4,658
Feb 12, 2025 $0.645
+0.60%
$1.72 million $12,548
Feb 11, 2025 $0.641
-0.10%
$1.72 million $5,996
Feb 10, 2025 $0.641
-3.62%
$1.71 million $12,886
Feb 9, 2025 $0.662
+0.45%
$1.77 million $7,778
Feb 8, 2025 $0.66
-0.10%
$1.76 million $3,908
Feb 7, 2025 $0.658
-1.15%
$1.76 million $12,137
Feb 6, 2025 $0.662
-0.69%
$1.77 million $8,209
Feb 5, 2025 $0.667
-0.05%
$1.78 million $9,892
Feb 4, 2025 $0.667
-3.33%
$1.78 million $28,151
Feb 3, 2025 $0.689
+1.52%
$1.84 million $82,606
Feb 2, 2025 $0.678
-1.50%
$1.81 million $20,464
Feb 1, 2025 $0.688
-2.42%
$1.84 million $8,647
Jan 31, 2025 $0.703
-1.32%
$1.88 million $9,074
Jan 30, 2025 $0.714
+2.63%
$1.91 million $4,476
Jan 29, 2025 $0.698
-0.20%
$1.87 million $7,079
Jan 28, 2025 $0.695
-0.17%
$1.86 million $7,340
Jan 27, 2025 $0.693
+0.06%
$1.85 million $10,667
Jan 26, 2025 $0.693
-1.92%
$1.85 million $4,779
Jan 25, 2025 $0.707
+1.25%
$1.89 million $2,378
Jan 24, 2025 $0.699
-0.56%
$1.87 million $5,186
Jan 23, 2025 $0.704
+0.65%
$1.88 million $2,282
Jan 22, 2025 $0.699
-1.80%
$1.87 million $4,948
Jan 21, 2025 $0.712
+1.70%
$1.9 million $8,599
Jan 20, 2025 $0.702
+1.27%
$1.88 million $5,612
Jan 19, 2025 $0.694
-1.15%
$1.86 million $15,803
Jan 18, 2025 $0.702
-0.31%
$1.88 million $25,502
Jan 17, 2025 $0.715
+2.85%
$1.91 million $6,537
Jan 16, 2025 $0.694
-1.07%
$1.86 million $6,595
Jan 15, 2025 $0.701
+2.31%
$1.87 million $23,763
Jan 14, 2025 $0.686
-0.56%
$1.83 million $8,954
Jan 13, 2025 $0.689
-2.83%
$1.84 million $27,717
Jan 12, 2025 $0.708
-1.29%
$1.89 million $3,493
Jan 11, 2025 $0.717
+1.63%
$1.92 million $20,996
Jan 10, 2025 $0.706
+0.34%
$1.89 million $6,579
Jan 9, 2025 $0.703
-0.22%
$1.88 million $13,385
Jan 8, 2025 $0.705
-0.62%
$1.88 million $14,160
Jan 7, 2025 $0.71
-3.09%
$1.9 million $10,892
Jan 6, 2025 $0.732
+3.72%
$1.96 million $11,195
Jan 5, 2025 $0.705
-1.26%
$1.89 million $823
Jan 4, 2025 $0.715
-0.03%
$1.91 million $2,232
Jan 3, 2025 $0.726
+2.24%
$1.94 million $5,363
Jan 2, 2025 $0.713
+2.71%
$1.91 million $4,358
Jan 1, 2025 $0.695
-0.42%
$1.86 million $3,135
Dec 31, 2024 $0.697
-3.19%
$1.86 million $22,325
Dec 30, 2024 $0.72
-1.29%
$1.93 million $5,305
Dec 29, 2024 $0.73
+0.59%
$1.95 million $6,163
Dec 28, 2024 $0.726
+0.19%
$1.94 million $3,240