Wrapped TAO Historical Data

WTAO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 261.65
-10.35%
$ 34.19 million $ 36,146
Mar 6, 2025 $ 291.86
-9.15%
$ 38.13 million $ 4,177
Mar 5, 2025 $ 320.68
+13.23%
$ 41.9 million $ 42,041
Mar 4, 2025 $ 283.95
-6.11%
$ 37.1 million $ 83,891
Mar 3, 2025 $ 302.65
-14.62%
$ 39.54 million $ 239,511
Mar 2, 2025 $ 354.79
+0.92%
$ 46.35 million $ 114,758
Mar 1, 2025 $ 352.96
+1.45%
$ 45.61 million $ 54,234
Feb 28, 2025 $ 347.6
+10.89%
$ 44.92 million $ 41,000
Feb 27, 2025 $ 311.55
-14.93%
$ 40.26 million $ 38,117
Feb 26, 2025 $ 367.03
-0.83%
$ 47.43 million $ 516,122
Feb 25, 2025 $ 370.12
-12.19%
$ 47.83 million $ 43,513
Feb 24, 2025 $ 407.35
-0.51%
$ 52.64 million $ 113,520
Feb 23, 2025 $ 410.03
-7.44%
$ 52.98 million $ 60,261
Feb 22, 2025 $ 440.67
+7.80%
$ 59.48 million $ 257,993
Feb 21, 2025 $ 409.85
+1.31%
$ 55.32 million $ 123,349
Feb 20, 2025 $ 406.75
-2.79%
$ 54.9 million $ 31,516
Feb 19, 2025 $ 401.12
+3.18%
$ 54.14 million $ 58,814
Feb 18, 2025 $ 390.01
+4.38%
$ 52.64 million $ 89,048
Feb 17, 2025 $ 374.01
+8.71%
$ 50.48 million $ 67,968
Feb 16, 2025 $ 345.58
-5.47%
$ 46.64 million $ 58,661
Feb 15, 2025 $ 387.06
+1.74%
$ 55.91 million $ 64,711
Feb 14, 2025 $ 378.71
-5.68%
$ 54.7 million $ 85,792
Feb 13, 2025 $ 400.84
-4.55%
$ 57.9 million $ 87,639
Feb 12, 2025 $ 420.01
-2.23%
$ 60.67 million $ 108,596
Feb 11, 2025 $ 429.72
+8.36%
$ 62.07 million $ 122,486
Feb 10, 2025 $ 396.44
+11.27%
$ 57.26 million $ 127,141
Feb 9, 2025 $ 355.57
+0.27%
$ 51.36 million $ 100,038
Feb 8, 2025 $ 354.29
+9.99%
$ 49.19 million $ 224,450
Feb 7, 2025 $ 321.83
-1.84%
$ 44.68 million $ 306,936
Feb 6, 2025 $ 328.13
-9.65%
$ 45.56 million $ 272,535
Feb 5, 2025 $ 363.51
+2.06%
$ 50.47 million $ 196,096
Feb 4, 2025 $ 356.39
-13.98%
$ 49.48 million $ 102,720
Feb 3, 2025 $ 414.44
+17.20%
$ 57.54 million $ 991,931
Feb 2, 2025 $ 353.66
-13.05%
$ 49.1 million $ 228,863
Feb 1, 2025 $ 407.56
-11.22%
$ 56.73 million $ 176,250
Jan 31, 2025 $ 457.52
+4.80%
$ 63.69 million $ 72,642
Jan 30, 2025 $ 476.48
+5.63%
$ 66.33 million $ 81,108
Jan 29, 2025 $ 465.46
+5.87%
$ 64.79 million $ 128,074
Jan 28, 2025 $ 439.57
-4.02%
$ 61.19 million $ 141,584
Jan 27, 2025 $ 457.26
+2.75%
$ 63.65 million $ 278,613
Jan 26, 2025 $ 445.12
+10.86%
$ 61.96 million $ 152,567
Jan 25, 2025 $ 403.2
+13.72%
$ 56.13 million $ 136,185
Jan 24, 2025 $ 354.61
-4.77%
$ 49.36 million $ 95,870
Jan 23, 2025 $ 371.51
-10.01%
$ 51.72 million $ 176,020
Jan 22, 2025 $ 412.9
-5.40%
$ 57.48 million $ 111,189
Jan 21, 2025 $ 435.5
+5.65%
$ 60.62 million $ 139,010
Jan 20, 2025 $ 412.2
-5.77%
$ 57.38 million $ 223,785
Jan 19, 2025 $ 439.68
-4.24%
$ 61.21 million $ 164,716
Jan 18, 2025 $ 463.91
-6.11%
$ 64.58 million $ 101,728
Jan 17, 2025 $ 529.71
+18.23%
$ 73.74 million $ 327,169