Wrapped TAO Historical Data

WTAO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $345.12
-1.21%
$38.78 million $3.07 million
Jun 23, 2025 $348.54
+14.54%
$39.16 million $2.1 million
Jun 22, 2025 $303.97
-3.18%
$34.15 million $2.1 million
Jun 21, 2025 $313.92
-8.05%
$34.68 million $2.74 million
Jun 20, 2025 $340.51
-2.92%
$37.62 million $1.04 million
Jun 19, 2025 $351.02
-3.26%
$38.78 million $681,058
Jun 18, 2025 $362.6
+3.20%
$40.06 million $1.05 million
Jun 17, 2025 $351.28
-6.49%
$38.81 million $1.35 million
Jun 16, 2025 $364.05
-0.83%
$40.22 million $84,950
Jun 15, 2025 $367.05
+0.59%
$40.55 million $1.34 million
Jun 14, 2025 $364.03
-2.79%
$40.22 million $926,660
Jun 13, 2025 $372.39
-3.08%
$41.15 million $2.49 million
Jun 12, 2025 $386.88
-4.85%
$42.75 million $1.08 million
Jun 11, 2025 $406.61
-4.81%
$44.93 million $895,989
Jun 10, 2025 $426.38
+1.27%
$47.11 million $1.94 million
Jun 9, 2025 $421.02
+9.79%
$46.52 million $1.52 million
Jun 8, 2025 $383.06
-0.78%
$42.33 million $510,777
Jun 7, 2025 $386.13
+5.31%
$42.16 million $545,083
Jun 6, 2025 $366.65
+3.93%
$40.03 million $750,460
Jun 5, 2025 $353.98
-6.98%
$38.65 million $595,171
Jun 4, 2025 $379.86
-1.97%
$41.47 million $1.37 million
Jun 3, 2025 $387.43
-4.37%
$42.3 million $1.32 million
Jun 2, 2025 $405.13
-2.21%
$44.23 million $547,941
Jun 1, 2025 $415.47
-3.40%
$45.36 million $831,303
May 31, 2025 $430.01
+13.36%
$47.15 million $2.27 million
May 30, 2025 $379.32
-9.45%
$41.59 million $907,251
May 29, 2025 $418.82
-3.31%
$45.92 million $639,505
May 28, 2025 $433.19
-3.79%
$47.5 million $1.13 million
May 27, 2025 $450.38
+3.95%
$50.16 million $1.22 million
May 26, 2025 $433.61
+0.08%
$48.3 million $1.09 million
May 25, 2025 $433.32
+0.56%
$48.26 million $1.27 million
May 24, 2025 $430.96
+2.56%
$47.7 million $1.41 million
May 23, 2025 $419.96
-10.09%
$46.48 million $1.29 million
May 22, 2025 $466.6
+3.82%
$51.65 million $1.58 million
May 21, 2025 $448.71
+7.67%
$49.67 million $1.95 million
May 20, 2025 $416.7
+1.63%
$46.12 million $1.62 million
May 19, 2025 $410.03
-3.20%
$45.38 million $1.24 million
May 18, 2025 $423.51
+0.09%
$46.88 million $1.06 million
May 17, 2025 $423.14
-0.91%
$46.82 million $1.29 million
May 16, 2025 $427.47
-1.93%
$47.3 million $1.01 million
May 15, 2025 $435.47
-4.50%
$48.19 million $1.38 million
May 14, 2025 $456.69
-1.34%
$50.53 million $1.28 million
May 13, 2025 $462.82
+0.52%
$51.21 million $2.39 million
May 12, 2025 $460.46
+0.32%
$50.95 million $1.87 million
May 11, 2025 $458.67
-1.53%
$50.75 million $1.02 million
May 10, 2025 $466.04
+8.54%
$50.57 million $1.99 million
May 9, 2025 $429.36
+1.80%
$46.59 million $2.67 million
May 8, 2025 $421.58
+14.52%
$45.74 million $6.4 million
May 7, 2025 $368.16
-0.90%
$39.95 million $3.49 million
May 6, 2025 $371.46
-0.82%
$40.3 million $1.37 million