Wrapped TAO Historical Data

WTAO Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 368.16
-0.90%
$ 39.95 million $ 3.49 million
May 6, 2025 $ 371.46
-0.82%
$ 40.3 million $ 1.37 million
May 5, 2025 $ 374.46
+9.05%
$ 40.63 million $ 1.38 million
May 4, 2025 $ 342.93
-3.73%
$ 37.21 million $ 57,398
May 3, 2025 $ 356.32
-4.80%
$ 38.93 million $ 635,767
May 2, 2025 $ 373.83
+4.26%
$ 40.84 million $ 924,980
May 1, 2025 $ 358.65
+1.04%
$ 39.18 million $ 1.23 million
Apr 30, 2025 $ 354.94
+2.74%
$ 38.78 million $ 1.57 million
Apr 29, 2025 $ 346.66
-8.37%
$ 37.87 million $ 30,363
Apr 28, 2025 $ 378.21
+4.20%
$ 41.32 million $ 3.55 million
Apr 27, 2025 $ 363.11
+3.50%
$ 39.67 million $ 1.48 million
Apr 26, 2025 $ 348.49
-1.81%
$ 37.48 million $ 67,483
Apr 25, 2025 $ 354.82
-0.97%
$ 38.16 million $ 1.96 million
Apr 24, 2025 $ 358.23
+5.40%
$ 38.53 million $ 2.23 million
Apr 23, 2025 $ 339.87
-4.32%
$ 36.56 million $ 2.22 million
Apr 22, 2025 $ 354.55
+8.42%
$ 38.13 million $ 32,055
Apr 21, 2025 $ 295.53
-12.70%
$ 31.79 million $ 27,358
Apr 20, 2025 $ 302.57
-2.40%
$ 32.54 million $ 26,611
Apr 19, 2025 $ 310.31
+18.66%
$ 34.84 million $ 25,953
Apr 18, 2025 $ 265.13
+8.52%
$ 29.77 million $ 27,554
Apr 17, 2025 $ 245.12
+12.14%
$ 27.52 million $ 25,675
Apr 16, 2025 $ 239.6
+10.36%
$ 26.9 million $ 27,208
Apr 15, 2025 $ 218.17
-12.17%
$ 24.5 million $ 27,301
Apr 14, 2025 $ 246.78
-1.58%
$ 27.71 million $ 26,812
Apr 13, 2025 $ 249.55
-7.19%
$ 28.02 million $ 26,351
Apr 12, 2025 $ 267.78
+13.71%
$ 32.42 million $ 29,168
Apr 11, 2025 $ 234.2
-2.55%
$ 28.35 million $ 27,535
Apr 10, 2025 $ 242.38
-0.83%
$ 29.34 million $ 26,554
Apr 9, 2025 $ 242.33
+17.06%
$ 29.34 million $ 30,289
Apr 8, 2025 $ 206.33
+5.27%
$ 24.98 million $ 24,763
Apr 7, 2025 $ 195.28
+3.15%
$ 23.64 million $ 26,487
Apr 6, 2025 $ 189.21
-17.57%
$ 22.91 million $ 65,003
Apr 5, 2025 $ 229.86
+0.71%
$ 28.31 million $ 33,988
Apr 4, 2025 $ 229.31
+4.33%
$ 28.24 million $ 45,277
Apr 3, 2025 $ 219.68
+0.58%
$ 27.06 million $ 59,330
Apr 2, 2025 $ 219.43
+0.63%
$ 27.02 million $ 57,584
Apr 1, 2025 $ 218.56
+1.36%
$ 26.92 million $ 40,757
Mar 31, 2025 $ 226.9
-5.55%
$ 27.94 million $ 40,572
Mar 30, 2025 $ 238.43
+6.23%
$ 29.36 million $ 31,367
Mar 29, 2025 $ 224.47
-4.01%
$ 28.28 million $ 47,307
Mar 28, 2025 $ 247.4
-3.08%
$ 31.17 million $ 36,586
Mar 27, 2025 $ 256.69
-6.42%
$ 32.34 million $ 32,469
Mar 26, 2025 $ 275.31
+7.34%
$ 34.69 million $ 39,382
Mar 25, 2025 $ 276.11
+7.63%
$ 34.79 million $ 50,942
Mar 24, 2025 $ 255.34
+5.29%
$ 32.17 million $ 35,166
Mar 23, 2025 $ 269.45
+3.72%
$ 33.95 million $ 38,025
Mar 22, 2025 $ 258.93
-0.68%
$ 32.85 million $ 36,951
Mar 21, 2025 $ 261.15
-0.59%
$ 33.13 million $ 32,584
Mar 20, 2025 $ 262.89
-4.17%
$ 33.35 million $ 36,164
Mar 19, 2025 $ 271.9
+16.51%
$ 34.5 million $ 42,180