Wrapped TAO Historical Data

WTAO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 412.2
-5.77%
$ 57.38 million $ 223,785
Jan 19, 2025 $ 439.68
-4.24%
$ 61.21 million $ 164,716
Jan 18, 2025 $ 463.91
-6.11%
$ 64.58 million $ 101,728
Jan 17, 2025 $ 529.71
+18.23%
$ 73.74 million $ 327,169
Jan 16, 2025 $ 452.87
+0.04%
$ 63.04 million $ 204,950
Jan 15, 2025 $ 452.61
+5.69%
$ 63.01 million $ 368,350
Jan 14, 2025 $ 428.28
+3.18%
$ 59.62 million $ 198,957
Jan 13, 2025 $ 415.12
-4.03%
$ 57.79 million $ 163,931
Jan 12, 2025 $ 432.3
-2.41%
$ 60.18 million $ 500,546
Jan 11, 2025 $ 452.36
+3.66%
$ 62.48 million $ 176,622
Jan 10, 2025 $ 439.45
+0.75%
$ 60.7 million $ 779,781
Jan 9, 2025 $ 429.26
-9.03%
$ 59.29 million $ 235,307
Jan 8, 2025 $ 471.89
-4.56%
$ 65.18 million $ 225,787
Jan 7, 2025 $ 494.21
-10.40%
$ 68.26 million $ 241,385
Jan 6, 2025 $ 522.69
-6.05%
$ 72.2 million $ 184,761
Jan 5, 2025 $ 557.16
+0.35%
$ 76.96 million $ 2.71 million
Jan 4, 2025 $ 555.43
-0.55%
$ 82.06 million $ 336,349
Jan 3, 2025 $ 578.75
+10.97%
$ 85.51 million $ 305,926
Jan 2, 2025 $ 518.09
+6.93%
$ 76.55 million $ 305,317
Jan 1, 2025 $ 484.77
+10.05%
$ 71.62 million $ 251,664
Dec 31, 2024 $ 443.99
-3.49%
$ 65.6 million $ 171,952
Dec 30, 2024 $ 460.14
+2.18%
$ 67.99 million $ 4.17 million
Dec 29, 2024 $ 449.03
-4.63%
$ 66.34 million $ 133,310
Dec 28, 2024 $ 462.41
-3.02%
$ 68.9 million $ 134,203
Dec 27, 2024 $ 476.86
+3.78%
$ 71.06 million $ 1.48 million
Dec 26, 2024 $ 459.87
-10.33%
$ 68.52 million $ 127,591
Dec 25, 2024 $ 513.97
+4.21%
$ 76.59 million $ 148,024
Dec 24, 2024 $ 493.43
-0.38%
$ 73.52 million $ 182,712
Dec 23, 2024 $ 495.46
+7.11%
$ 73.83 million $ 4.74 million
Dec 22, 2024 $ 462.63
+4.43%
$ 68.94 million $ 154,351
Dec 21, 2024 $ 443.31
-5.92%
$ 66.06 million $ 2.13 million
Dec 20, 2024 $ 471.53
+4.88%
$ 70.26 million $ 786,850
Dec 19, 2024 $ 449.58
-10.99%
$ 66.99 million $ 417,884
Dec 18, 2024 $ 504.7
-3.44%
$ 75.2 million $ 214,549
Dec 17, 2024 $ 521.16
-6.22%
$ 77.66 million $ 320,619
Dec 16, 2024 $ 561.13
-0.70%
$ 83.61 million $ 622,202
Dec 15, 2024 $ 566.3
+0.82%
$ 84.38 million $ 240,333
Dec 14, 2024 $ 552
-3.48%
$ 82.12 million $ 240,000
Dec 13, 2024 $ 571.94
-6.00%
$ 85.08 million $ 380,385
Dec 12, 2024 $ 577.72
-4.00%
$ 85.94 million $ 3.26 million
Dec 11, 2024 $ 606.77
+7.09%
$ 90.26 million $ 2.22 million
Dec 10, 2024 $ 579.47
-5.57%
$ 86.2 million $ 5.51 million
Dec 9, 2024 $ 601.66
-14.66%
$ 89.5 million $ 4.13 million
Dec 8, 2024 $ 699.16
-0.14%
$ 104.01 million $ 255,477
Dec 7, 2024 $ 700.13
-0.50%
$ 103.25 million $ 3.1 million
Dec 6, 2024 $ 703.67
+2.28%
$ 103.78 million $ 14.61 million
Dec 5, 2024 $ 687.08
+1.42%
$ 101.33 million $ 9.72 million
Dec 4, 2024 $ 675.53
+9.43%
$ 99.63 million $ 68,856
Dec 3, 2024 $ 617.33
+3.88%
$ 91.04 million $ 418,986
Dec 2, 2024 $ 594.35
-7.31%
$ 87.65 million $ 475,525