Wrapped TAO Historical Data

WTAO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 637.82
-5.81%
$ 94.06 million $ 3.21 million
Nov 30, 2024 $ 672.99
+9.13%
$ 97.97 million $ 5.52 million
Nov 29, 2024 $ 616.77
+1.63%
$ 89.79 million $ 7.54 million
Nov 28, 2024 $ 600.32
+6.27%
$ 87.39 million $ 293,122
Nov 27, 2024 $ 564.92
-0.01%
$ 82.24 million $ 5.03 million
Nov 26, 2024 $ 565.43
+3.04%
$ 80.91 million $ 7.84 million
Nov 25, 2024 $ 548.77
+8.46%
$ 79.89 million $ 8.08 million
Nov 24, 2024 $ 504.98
-3.99%
$ 73.51 million $ 407,360
Nov 23, 2024 $ 529.51
+7.64%
$ 79.81 million $ 782,336
Nov 22, 2024 $ 489.04
-5.77%
$ 73.71 million $ 364,522
Nov 21, 2024 $ 518.76
+6.58%
$ 78.19 million $ 517,003
Nov 20, 2024 $ 486.71
+0.55%
$ 73.36 million $ 4.42 million
Nov 19, 2024 $ 484.79
-5.12%
$ 73.07 million $ 186,893
Nov 18, 2024 $ 510.94
+4.08%
$ 77.01 million $ 266,209
Nov 17, 2024 $ 490.89
-4.51%
$ 73.99 million $ 2.7 million
Nov 16, 2024 $ 514.09
-0.38%
$ 75.44 million $ 2.57 million
Nov 15, 2024 $ 516.04
+4.13%
$ 75.73 million $ 3.82 million
Nov 14, 2024 $ 491.98
-11.88%
$ 72.2 million $ 473,861
Nov 13, 2024 $ 558.33
-0.51%
$ 81.93 million $ 1.06 million
Nov 12, 2024 $ 572.23
-4.69%
$ 83.97 million $ 6.8 million
Nov 11, 2024 $ 598.65
+5.81%
$ 87.85 million $ 9 million
Nov 10, 2024 $ 559.95
+8.53%
$ 82.17 million $ 1.27 million
Nov 9, 2024 $ 519.47
+4.31%
$ 76.23 million $ 628,395
Nov 8, 2024 $ 515.09
-2.24%
$ 75.59 million $ 185,326
Nov 7, 2024 $ 521.71
-2.01%
$ 76.56 million $ 4.39 million
Nov 6, 2024 $ 532.73
+18.03%
$ 78.18 million $ 435,247
Nov 5, 2024 $ 451.64
+3.41%
$ 66.28 million $ 304,460
Nov 4, 2024 $ 436.3
+0.39%
$ 64.03 million $ 43,209
Nov 3, 2024 $ 431.81
-2.23%
$ 63.37 million $ 599,021
Nov 2, 2024 $ 441.66
-4.73%
$ 64.72 million $ 252,363
Nov 1, 2024 $ 463.6
-3.88%
$ 67.94 million $ 226,337
Oct 31, 2024 $ 482.4
-4.13%
$ 70.69 million $ 2.99 million
Oct 30, 2024 $ 503.18
-7.72%
$ 73.73 million $ 466,233
Oct 29, 2024 $ 522.55
+1.77%
$ 76.57 million $ 4.16 million
Oct 28, 2024 $ 513.5
+0.16%
$ 75.25 million $ 379,290
Oct 27, 2024 $ 513.27
-0.44%
$ 75.21 million $ 2.87 million
Oct 26, 2024 $ 515.54
+4.20%
$ 76.21 million $ 6.17 million
Oct 25, 2024 $ 496.2
-6.50%
$ 73.36 million $ 402,623
Oct 24, 2024 $ 536.5
+1.54%
$ 79.31 million $ 205,387
Oct 23, 2024 $ 527.88
-3.81%
$ 78.04 million $ 2.59 million
Oct 22, 2024 $ 549.51
+0.19%
$ 81.24 million $ 1.5 million
Oct 21, 2024 $ 549.85
-9.26%
$ 81.29 million $ 184,733
Oct 20, 2024 $ 605.94
+5.67%
$ 89.58 million $ 3.64 million
Oct 19, 2024 $ 570.36
-0.35%
$ 84.05 million $ 196,080
Oct 18, 2024 $ 570.16
-1.76%
$ 84.02 million $ 245,230
Oct 17, 2024 $ 583.83
-0.49%
$ 86.03 million $ 1.67 million
Oct 16, 2024 $ 586.37
-0.69%
$ 86.41 million $ 5.06 million
Oct 15, 2024 $ 585.19
-7.82%
$ 86.24 million $ 308,834
Oct 14, 2024 $ 638.4
-1.28%
$ 94.08 million $ 4.97 million
Oct 13, 2024 $ 647.73
-3.68%
$ 95.45 million $ 174,923