Wrapped TAO Historical Data

WTAO Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $374.46
+9.05%
$40.63 million $1.38 million
May 4, 2025 $342.93
-3.73%
$37.21 million $57,398
May 3, 2025 $356.32
-4.80%
$38.93 million $635,767
May 2, 2025 $373.83
+4.26%
$40.84 million $924,980
May 1, 2025 $358.65
+1.04%
$39.18 million $1.23 million
Apr 30, 2025 $354.94
+2.74%
$38.78 million $1.57 million
Apr 29, 2025 $346.66
-8.37%
$37.87 million $30,363
Apr 28, 2025 $378.21
+4.20%
$41.32 million $3.55 million
Apr 27, 2025 $363.11
+3.50%
$39.67 million $1.48 million
Apr 26, 2025 $348.49
-1.81%
$37.48 million $67,483
Apr 25, 2025 $354.82
-0.97%
$38.16 million $1.96 million
Apr 24, 2025 $358.23
+5.40%
$38.53 million $2.23 million
Apr 23, 2025 $339.87
-4.32%
$36.56 million $2.22 million
Apr 22, 2025 $354.55
+8.42%
$38.13 million $32,055
Apr 21, 2025 $295.53
-12.70%
$31.79 million $27,358
Apr 20, 2025 $302.57
-2.40%
$32.54 million $26,611
Apr 19, 2025 $310.31
+18.66%
$34.84 million $25,953
Apr 18, 2025 $265.13
+8.52%
$29.77 million $27,554
Apr 17, 2025 $245.12
+12.14%
$27.52 million $25,675
Apr 16, 2025 $239.6
+10.36%
$26.9 million $27,208
Apr 15, 2025 $218.17
-12.17%
$24.5 million $27,301
Apr 14, 2025 $246.78
-1.58%
$27.71 million $26,812
Apr 13, 2025 $249.55
-7.19%
$28.02 million $26,351
Apr 12, 2025 $267.78
+13.71%
$32.42 million $29,168
Apr 11, 2025 $234.2
-2.55%
$28.35 million $27,535
Apr 10, 2025 $242.38
-0.83%
$29.34 million $26,554
Apr 9, 2025 $242.33
+17.06%
$29.34 million $30,289
Apr 8, 2025 $206.33
+5.27%
$24.98 million $24,763
Apr 7, 2025 $195.28
+3.15%
$23.64 million $26,487
Apr 6, 2025 $189.21
-17.57%
$22.91 million $65,003
Apr 5, 2025 $229.86
+0.71%
$28.31 million $33,988
Apr 4, 2025 $229.31
+4.33%
$28.24 million $45,277
Apr 3, 2025 $219.68
+0.58%
$27.06 million $59,330
Apr 2, 2025 $219.43
+0.63%
$27.02 million $57,584
Apr 1, 2025 $218.56
+1.36%
$26.92 million $40,757
Mar 31, 2025 $226.9
-5.55%
$27.94 million $40,572
Mar 30, 2025 $238.43
+6.23%
$29.36 million $31,367
Mar 29, 2025 $224.47
-4.01%
$28.28 million $47,307
Mar 28, 2025 $247.4
-3.08%
$31.17 million $36,586
Mar 27, 2025 $256.69
-6.42%
$32.34 million $32,469
Mar 26, 2025 $275.31
+7.34%
$34.69 million $39,382
Mar 25, 2025 $276.11
+7.63%
$34.79 million $50,942
Mar 24, 2025 $255.34
+5.29%
$32.17 million $35,166
Mar 23, 2025 $269.45
+3.72%
$33.95 million $38,025
Mar 22, 2025 $258.93
-0.68%
$32.85 million $36,951
Mar 21, 2025 $261.15
-0.59%
$33.13 million $32,584
Mar 20, 2025 $262.89
-4.17%
$33.35 million $36,164
Mar 19, 2025 $271.9
+16.51%
$34.5 million $42,180
Mar 18, 2025 $233.2
-4.43%
$29.59 million $37,532
Mar 17, 2025 $243.58
+6.78%
$30.9 million $32,746