Wrapped TAO Historical Data

WTAO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 617.64
+0.85%
$ 90.77 million $ 207,824
Oct 7, 2024 $ 613.29
-2.93%
$ 90.13 million $ 310,282
Oct 6, 2024 $ 638.33
+11.82%
$ 93.81 million $ 208,541
Oct 5, 2024 $ 573.22
-1.50%
$ 87.63 million $ 170,645
Oct 4, 2024 $ 576.03
+16.46%
$ 88.06 million $ 410,456
Oct 3, 2024 $ 497.45
-4.22%
$ 76.04 million $ 315,723
Oct 2, 2024 $ 519.44
-7.38%
$ 79.41 million $ 7.16 million
Oct 1, 2024 $ 560.26
-4.00%
$ 85.64 million $ 818,981
Sep 30, 2024 $ 582.93
+7.73%
$ 89.11 million $ 274,756
Sep 29, 2024 $ 541.31
-2.49%
$ 82.75 million $ 265,760
Sep 28, 2024 $ 554.5
-11.88%
$ 83.81 million $ 421,182
Sep 27, 2024 $ 629.06
+7.00%
$ 95.08 million $ 230,719
Sep 26, 2024 $ 587.3
+4.97%
$ 88.77 million $ 1.15 million
Sep 25, 2024 $ 560.47
-13.63%
$ 84.72 million $ 354,377
Sep 24, 2024 $ 649.12
+7.49%
$ 98.12 million $ 646,498
Sep 23, 2024 $ 603.82
+21.57%
$ 91.27 million $ 915,951
Sep 22, 2024 $ 498.95
-4.23%
$ 75.42 million $ 552,323
Sep 21, 2024 $ 517.41
-3.62%
$ 74.21 million $ 285,291
Sep 20, 2024 $ 536.74
+38.91%
$ 76.98 million $ 248,245
Sep 19, 2024 $ 353.86
+9.30%
$ 50.75 million $ 41,494
Sep 18, 2024 $ 324.22
-0.20%
$ 46.5 million $ 258,727
Sep 17, 2024 $ 324.46
+10.26%
$ 46.53 million $ 142,362
Sep 16, 2024 $ 294.28
-7.68%
$ 42.21 million $ 191,798
Sep 15, 2024 $ 318
+30.91%
$ 45.61 million $ 80,524
Sep 14, 2024 $ 242.91
-20.35%
$ 33.13 million $ 81,226
Sep 13, 2024 $ 304.97
+5.73%
$ 41.6 million $ 180,134
Sep 12, 2024 $ 288.24
+1.72%
$ 39.32 million $ 216,754
Sep 11, 2024 $ 283.12
-1.37%
$ 38.62 million $ 136,930
Sep 10, 2024 $ 285.75
-4.66%
$ 38.98 million $ 153,422
Sep 9, 2024 $ 299.06
+18.35%
$ 40.79 million $ 231,170
Sep 8, 2024 $ 252.59
+13.18%
$ 34.45 million $ 172,214
Sep 7, 2024 $ 223.22
-8.58%
$ 30.45 million $ 123,960
Sep 6, 2024 $ 244.39
+0.90%
$ 33.33 million $ 219,672
Sep 5, 2024 $ 243.23
+1.00%
$ 33.18 million $ 351,111
Sep 4, 2024 $ 243.42
-9.61%
$ 33.2 million $ 240,566
Sep 3, 2024 $ 269.64
+1.51%
$ 36.78 million $ 199,540
Sep 2, 2024 $ 265.6
-2.64%
$ 36.23 million $ 300,266
Sep 1, 2024 $ 272.71
-6.54%
$ 37.2 million $ 86,785
Aug 31, 2024 $ 291.8
-0.06%
$ 39.09 million $ 336,182
Aug 30, 2024 $ 291.88
-3.52%
$ 39.1 million $ 159,559
Aug 29, 2024 $ 302.6
-5.96%
$ 40.53 million $ 187,676
Aug 28, 2024 $ 321.43
-0.16%
$ 43.06 million $ 565,247
Aug 27, 2024 $ 322.75
-9.89%
$ 43.23 million $ 250,776
Aug 26, 2024 $ 358.23
+5.39%
$ 47.99 million $ 288,536
Aug 25, 2024 $ 340.15
-3.59%
$ 45.57 million $ 289,065
Aug 24, 2024 $ 352.49
-11.66%
$ 46.04 million $ 229,612
Aug 23, 2024 $ 397.97
+24.57%
$ 51.98 million $ 492,242
Aug 22, 2024 $ 318.85
-5.83%
$ 41.65 million $ 264,558
Aug 21, 2024 $ 335.66
-12.71%
$ 43.84 million $ 185,303
Aug 20, 2024 $ 384.19
+29.45%
$ 50.18 million $ 294,907