Wrapped TAO Historical Data

WTAO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 397.97
+24.57%
$ 51.98 million $ 492,242
Aug 22, 2024 $ 318.85
-5.83%
$ 41.65 million $ 264,558
Aug 21, 2024 $ 335.66
-12.71%
$ 43.84 million $ 185,303
Aug 20, 2024 $ 384.19
+29.45%
$ 50.18 million $ 294,907
Aug 19, 2024 $ 296.65
-6.07%
$ 38.75 million $ 267,847
Aug 18, 2024 $ 315.97
-10.06%
$ 41.27 million $ 299,378
Aug 17, 2024 $ 352.31
+17.45%
$ 46.5 million $ 201,016
Aug 16, 2024 $ 300.01
+12.48%
$ 39.6 million $ 239,104
Aug 15, 2024 $ 266.34
+3.75%
$ 35.16 million $ 293,967
Aug 14, 2024 $ 256.74
-15.69%
$ 33.89 million $ 149,206
Aug 13, 2024 $ 304.33
+0.84%
$ 40.17 million $ 451,644
Aug 12, 2024 $ 301.57
+3.06%
$ 39.81 million $ 280,082
Aug 11, 2024 $ 290.41
+4.32%
$ 38.33 million $ 363,243
Aug 10, 2024 $ 278.65
-0.67%
$ 39.22 million $ 130,069
Aug 9, 2024 $ 280.79
-5.17%
$ 39.52 million $ 223,406
Aug 8, 2024 $ 296.86
+11.94%
$ 41.79 million $ 353,062
Aug 7, 2024 $ 265.25
-4.38%
$ 37.34 million $ 341,021
Aug 6, 2024 $ 277.31
+19.40%
$ 39.03 million $ 717,934
Aug 5, 2024 $ 232.45
-95.67%
$ 32.72 million $ 1.27 million
Aug 4, 2024 $ 5,402.49
+0.62%
$ 760.46 million $ 12.78 million
Aug 3, 2024 $ 5,363.17
+0.69%
$ 721.08 million $ 7.86 million
Aug 2, 2024 $ 5,326.59
-3.04%
$ 716.16 million $ 17.08 million
Aug 1, 2024 $ 5,492.84
+3.23%
$ 738.52 million $ 19.56 million
Jul 31, 2024 $ 5,320.84
-2.47%
$ 715.39 million $ 9.33 million
Jul 30, 2024 $ 5,455.51
+0.60%
$ 733.5 million $ 8.96 million
Jul 29, 2024 $ 5,432.02
-6.95%
$ 730.34 million $ 16.28 million
Jul 28, 2024 $ 5,837.82
-3.85%
$ 784.9 million $ 4.82 million
Jul 27, 2024 $ 6,077.89
+0.32%
$ 830.88 million $ 12.46 million
Jul 26, 2024 $ 6,050.99
-3.24%
$ 827.2 million $ 25.1 million
Jul 25, 2024 $ 6,253.48
-5.23%
$ 854.88 million $ 12.04 million
Jul 24, 2024 $ 6,598.27
-4.32%
$ 902.01 million $ 14.44 million
Jul 23, 2024 $ 6,898.78
-2.32%
$ 943.09 million $ 6.92 million
Jul 22, 2024 $ 7,047.44
-1.44%
$ 963.42 million $ 17.68 million
Jul 21, 2024 $ 7,149.29
-11.18%
$ 977.34 million $ 14.69 million
Jul 20, 2024 $ 8,049.15
+3.66%
$ 1.17 billion $ 3.1 million
Jul 19, 2024 $ 7,763.52
-2.58%
$ 1.13 billion $ 4.85 million
Jul 18, 2024 $ 7,969.35
+2.37%
$ 1.16 billion $ 2.65 million
Jul 17, 2024 $ 7,784.54
+5.00%
$ 1.13 billion $ 4.07 million
Jul 16, 2024 $ 7,413.46
-1.76%
$ 1.08 billion $ 7.49 million
Jul 15, 2024 $ 7,545.88
+0.98%
$ 1.09 billion $ 7.69 million
Jul 14, 2024 $ 7,472.67
+1.76%
$ 1.08 billion $ 3.57 million
Jul 13, 2024 $ 7,343.61
+1.43%
$ 1.07 billion $ 4.56 million
Jul 12, 2024 $ 7,240.2
-0.05%
$ 1.05 billion $ 1.24 million
Jul 11, 2024 $ 7,244.1
+0.96%
$ 1.05 billion $ 2.56 million
Jul 10, 2024 $ 7,175.14
+3.48%
$ 1.04 billion $ 4.9 million
Jul 9, 2024 $ 6,933.83
+3.88%
$ 1.01 billion $ 4.89 million
Jul 8, 2024 $ 6,674.61
+6.43%
$ 969.81 million $ 9.09 million
Jul 7, 2024 $ 6,250.8
+2.53%
$ 908.23 million $ 4.34 million
Jul 6, 2024 $ 6,096.38
-1.28%
$ 884.02 million $ 4.98 million
Jul 5, 2024 $ 6,175.21
-1.02%
$ 895.46 million $ 11.73 million