Wrapped TAO Historical Data

WTAO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $229.64
-5.85%
$29.13 million $32,107
Mar 15, 2025 $243.9
-0.87%
$31.87 million $32,770
Mar 14, 2025 $275.4
+10.16%
$35.98 million $32,127
Mar 13, 2025 $251.72
+0.89%
$32.89 million $39,493
Mar 12, 2025 $262.29
-3.53%
$34.27 million $40,668
Mar 11, 2025 $272.98
+24.80%
$35.67 million $64,709
Mar 10, 2025 $218.24
-7.46%
$28.51 million $49,423
Mar 9, 2025 $235.31
-10.22%
$30.74 million $48,779
Mar 8, 2025 $264.12
+1.19%
$34.51 million $41,961
Mar 7, 2025 $261.65
-10.35%
$34.19 million $36,146
Mar 6, 2025 $291.86
-9.15%
$38.13 million $4,177
Mar 5, 2025 $320.68
+13.23%
$41.9 million $42,041
Mar 4, 2025 $283.95
-6.11%
$37.1 million $83,891
Mar 3, 2025 $302.65
-14.62%
$39.54 million $239,511
Mar 2, 2025 $354.79
+0.92%
$46.35 million $114,758
Mar 1, 2025 $352.96
+1.45%
$45.61 million $54,234
Feb 28, 2025 $347.6
+10.89%
$44.92 million $41,000
Feb 27, 2025 $311.55
-14.93%
$40.26 million $38,117
Feb 26, 2025 $367.03
-0.83%
$47.43 million $516,122
Feb 25, 2025 $370.12
-12.19%
$47.83 million $43,513
Feb 24, 2025 $407.35
-0.51%
$52.64 million $113,520
Feb 23, 2025 $410.03
-7.44%
$52.98 million $60,261
Feb 22, 2025 $440.67
+7.80%
$59.48 million $257,993
Feb 21, 2025 $409.85
+1.31%
$55.32 million $123,349
Feb 20, 2025 $406.75
-2.79%
$54.9 million $31,516
Feb 19, 2025 $401.12
+3.18%
$54.14 million $58,814
Feb 18, 2025 $390.01
+4.38%
$52.64 million $89,048
Feb 17, 2025 $374.01
+8.71%
$50.48 million $67,968
Feb 16, 2025 $345.58
-5.47%
$46.64 million $58,661
Feb 15, 2025 $387.06
+1.74%
$55.91 million $64,711
Feb 14, 2025 $378.71
-5.68%
$54.7 million $85,792
Feb 13, 2025 $400.84
-4.55%
$57.9 million $87,639
Feb 12, 2025 $420.01
-2.23%
$60.67 million $108,596
Feb 11, 2025 $429.72
+8.36%
$62.07 million $122,486
Feb 10, 2025 $396.44
+11.27%
$57.26 million $127,141
Feb 9, 2025 $355.57
+0.27%
$51.36 million $100,038
Feb 8, 2025 $354.29
+9.99%
$49.19 million $224,450
Feb 7, 2025 $321.83
-1.84%
$44.68 million $306,936
Feb 6, 2025 $328.13
-9.65%
$45.56 million $272,535
Feb 5, 2025 $363.51
+2.06%
$50.47 million $196,096
Feb 4, 2025 $356.39
-13.98%
$49.48 million $102,720
Feb 3, 2025 $414.44
+17.20%
$57.54 million $991,931
Feb 2, 2025 $353.66
-13.05%
$49.1 million $228,863
Feb 1, 2025 $407.56
-11.22%
$56.73 million $176,250
Jan 31, 2025 $457.52
+4.80%
$63.69 million $72,642
Jan 30, 2025 $476.48
+5.63%
$66.33 million $81,108
Jan 29, 2025 $465.46
+5.87%
$64.79 million $128,074
Jan 28, 2025 $439.57
-4.02%
$61.19 million $141,584
Jan 27, 2025 $457.26
+2.75%
$63.65 million $278,613
Jan 26, 2025 $445.12
+10.86%
$61.96 million $152,567