Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $583.83
-0.49%
$86.03 million $1.67 million
Oct 16, 2024 $586.37
-0.69%
$86.41 million $5.06 million
Oct 15, 2024 $585.19
-7.82%
$86.24 million $308,834
Oct 14, 2024 $638.4
-1.28%
$94.08 million $4.97 million
Oct 13, 2024 $647.73
-3.68%
$95.45 million $174,923
Oct 12, 2024 $672.6
+7.77%
$98.84 million $414,328
Oct 11, 2024 $624.13
+10.85%
$91.72 million $353,248
Oct 10, 2024 $567.14
-2.42%
$83.35 million $9.38 million
Oct 9, 2024 $576.02
-7.14%
$84.65 million $281,167
Oct 8, 2024 $617.64
+0.85%
$90.77 million $207,824
Oct 7, 2024 $613.29
-2.93%
$90.13 million $310,282
Oct 6, 2024 $638.33
+11.82%
$93.81 million $208,541
Oct 5, 2024 $573.22
-1.50%
$87.63 million $170,645
Oct 4, 2024 $576.03
+16.46%
$88.06 million $410,456
Oct 3, 2024 $497.45
-4.22%
$76.04 million $315,723
Oct 2, 2024 $519.44
-7.38%
$79.41 million $7.16 million
Oct 1, 2024 $560.26
-4.00%
$85.64 million $818,981
Sep 30, 2024 $582.93
+7.73%
$89.11 million $274,756
Sep 29, 2024 $541.31
-2.49%
$82.75 million $265,760
Sep 28, 2024 $554.5
-11.88%
$83.81 million $421,182
Sep 27, 2024 $629.06
+7.00%
$95.08 million $230,719
Sep 26, 2024 $587.3
+4.97%
$88.77 million $1.15 million
Sep 25, 2024 $560.47
-13.63%
$84.72 million $354,377
Sep 24, 2024 $649.12
+7.49%
$98.12 million $646,498
Sep 23, 2024 $603.82
+21.57%
$91.27 million $915,951
Sep 22, 2024 $498.95
-4.23%
$75.42 million $552,323
Sep 21, 2024 $517.41
-3.62%
$74.21 million $285,291
Sep 20, 2024 $536.74
+38.91%
$76.98 million $248,245
Sep 19, 2024 $353.86
+9.30%
$50.75 million $41,494
Sep 18, 2024 $324.22
-0.20%
$46.5 million $258,727
Sep 17, 2024 $324.46
+10.26%
$46.53 million $142,362
Sep 16, 2024 $294.28
-7.68%
$42.21 million $191,798
Sep 15, 2024 $318
+30.91%
$45.61 million $80,524
Sep 14, 2024 $242.91
-20.35%
$33.13 million $81,226
Sep 13, 2024 $304.97
+5.73%
$41.6 million $180,134
Sep 12, 2024 $288.24
+1.72%
$39.32 million $216,754
Sep 11, 2024 $283.12
-1.37%
$38.62 million $136,930
Sep 10, 2024 $285.75
-4.66%
$38.98 million $153,422
Sep 9, 2024 $299.06
+18.35%
$40.79 million $231,170
Sep 8, 2024 $252.59
+13.18%
$34.45 million $172,214
Sep 7, 2024 $223.22
-8.58%
$30.45 million $123,960
Sep 6, 2024 $244.39
+0.90%
$33.33 million $219,672
Sep 5, 2024 $243.23
+1.00%
$33.18 million $351,111
Sep 4, 2024 $243.42
-9.61%
$33.2 million $240,566
Sep 3, 2024 $269.64
+1.51%
$36.78 million $199,540
Sep 2, 2024 $265.6
-2.64%
$36.23 million $300,266
Sep 1, 2024 $272.71
-6.54%
$37.2 million $86,785
Aug 31, 2024 $291.8
-0.06%
$39.09 million $336,182
Aug 30, 2024 $291.88
-3.52%
$39.1 million $159,559
Aug 29, 2024 $302.6
-5.96%
$40.53 million $187,676