Wrapped TAO Historical Data

WTAO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 489.1
+9.45%
$ 64.16 million $ 7.77 million
Feb 5, 2024 $ 446.11
+6.97%
$ 58.52 million $ 2.04 million
Feb 4, 2024 $ 417.06
-3.13%
$ 54.71 million $ 1.12 million
Feb 3, 2024 $ 430.53
+0.78%
$ 53.71 million $ 2.63 million
Feb 2, 2024 $ 426.52
-8.05%
$ 53.21 million $ 3.77 million
Feb 1, 2024 $ 464.04
-3.71%
$ 57.89 million $ 4.7 million
Jan 31, 2024 $ 481.91
+12.17%
$ 60.12 million $ 7.24 million
Jan 30, 2024 $ 430
+7.72%
$ 53.64 million $ 9.98 million
Jan 29, 2024 $ 399.18
+11.87%
$ 49.8 million $ 4.98 million
Jan 28, 2024 $ 356.76
-1.15%
$ 44.51 million $ 2.32 million
Jan 27, 2024 $ 360.88
+4.69%
$ 48.15 million $ 2.45 million
Jan 26, 2024 $ 344.71
+5.40%
$ 45.99 million $ 3.33 million
Jan 25, 2024 $ 327.03
-0.17%
$ 43.64 million $ 6.08 million
Jan 24, 2024 $ 326.82
+19.50%
$ 43.61 million $ 5.38 million
Jan 23, 2024 $ 273.48
+10.10%
$ 36.49 million $ 5.08 million
Jan 22, 2024 $ 248.4
-4.74%
$ 33.14 million $ 1.67 million
Jan 21, 2024 $ 260.75
+3.03%
$ 34.79 million $ 1.53 million
Jan 20, 2024 $ 253.09
+3.84%
$ 33.69 million $ 651,068
Jan 19, 2024 $ 243.85
-1.74%
$ 32.46 million $ 1.34 million
Jan 18, 2024 $ 247.8
-8.05%
$ 32.98 million $ 1.73 million
Jan 17, 2024 $ 269.51
+3.92%
$ 35.87 million $ 3.02 million
Jan 16, 2024 $ 259.34
+16.22%
$ 34.52 million $ 2.19 million
Jan 15, 2024 $ 223.16
+1.71%
$ 29.7 million $ 961,856
Jan 14, 2024 $ 219.41
-4.66%
$ 29.21 million $ 459,084
Jan 13, 2024 $ 230.46
+7.35%
$ 28.26 million $ 1.31 million
Jan 12, 2024 $ 214.03
-8.91%
$ 26.24 million $ 1.49 million
Jan 11, 2024 $ 234.95
+0.34%
$ 28.81 million $ 2 million
Jan 10, 2024 $ 234.38
-3.99%
$ 28.74 million $ 4.72 million
Jan 9, 2024 $ 244.12
-6.02%
$ 29.93 million $ 2.24 million
Jan 8, 2024 $ 258.67
+18.93%
$ 31.72 million $ 3.66 million
Jan 7, 2024 $ 217.5
-9.00%
$ 26.67 million $ 1.61 million
Jan 6, 2024 $ 239.02
+0.84%
$ 31.93 million $ 902,259
Jan 5, 2024 $ 237.03
-6.77%
$ 31.67 million $ 1.45 million
Jan 4, 2024 $ 254.24
+3.94%
$ 33.96 million $ 1.99 million
Jan 3, 2024 $ 244.6
-4.42%
$ 32.68 million $ 4.03 million
Jan 2, 2024 $ 256.28
-3.46%
$ 34.24 million $ 2.79 million
Jan 1, 2024 $ 265.46
-0.73%
$ 35.46 million $ 2.85 million
Dec 31, 2023 $ 267.42
-0.85%
$ 35.73 million $ 867,927
Dec 30, 2023 $ 269.6
-0.16%
$ 29.88 million $ 2.01 million
Dec 29, 2023 $ 270.03
-12.29%
$ 29.93 million $ 3.92 million
Dec 28, 2023 $ 307.87
-3.85%
$ 34.12 million $ 1.8 million
Dec 27, 2023 $ 320.2
+21.84%
$ 35.49 million $ 4.6 million
Dec 26, 2023 $ 262.81
-0.51%
$ 29.13 million $ 1.01 million
Dec 25, 2023 $ 264.15
-4.63%
$ 29.28 million $ 1.09 million
Dec 24, 2023 $ 277.41
-1.75%
$ 30.75 million $ 2.16 million
Dec 23, 2023 $ 282.36
+3.45%
$ 31.13 million $ 1.91 million
Dec 22, 2023 $ 272.93
-8.90%
$ 30.09 million $ 2.57 million
Dec 21, 2023 $ 299.61
-4.74%
$ 33.03 million $ 1.98 million
Dec 20, 2023 $ 313.66
-0.53%
$ 34.58 million $ 2.41 million
Dec 19, 2023 $ 315.33
-4.99%
$ 34.76 million $ 1.62 million