Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2024 $321.43
-0.16%
$43.06 million $565,247
Aug 27, 2024 $322.75
-9.89%
$43.23 million $250,776
Aug 26, 2024 $358.23
+5.39%
$47.99 million $288,536
Aug 25, 2024 $340.15
-3.59%
$45.57 million $289,065
Aug 24, 2024 $352.49
-11.66%
$46.04 million $229,612
Aug 23, 2024 $397.97
+24.57%
$51.98 million $492,242
Aug 22, 2024 $318.85
-5.83%
$41.65 million $264,558
Aug 21, 2024 $335.66
-12.71%
$43.84 million $185,303
Aug 20, 2024 $384.19
+29.45%
$50.18 million $294,907
Aug 19, 2024 $296.65
-6.07%
$38.75 million $267,847
Aug 18, 2024 $315.97
-10.06%
$41.27 million $299,378
Aug 17, 2024 $352.31
+17.45%
$46.5 million $201,016
Aug 16, 2024 $300.01
+12.48%
$39.6 million $239,104
Aug 15, 2024 $266.34
+3.75%
$35.16 million $293,967
Aug 14, 2024 $256.74
-15.69%
$33.89 million $149,206
Aug 13, 2024 $304.33
+0.84%
$40.17 million $451,644
Aug 12, 2024 $301.57
+3.06%
$39.81 million $280,082
Aug 11, 2024 $290.41
+4.32%
$38.33 million $363,243
Aug 10, 2024 $278.65
-0.67%
$39.22 million $130,069
Aug 9, 2024 $280.79
-5.17%
$39.52 million $223,406
Aug 8, 2024 $296.86
+11.94%
$41.79 million $353,062
Aug 7, 2024 $265.25
-4.38%
$37.34 million $341,021
Aug 6, 2024 $277.31
+19.40%
$39.03 million $717,934
Aug 5, 2024 $232.45
-95.67%
$32.72 million $1.27 million
Aug 4, 2024 $5,402.49
+0.62%
$760.46 million $12.78 million
Aug 3, 2024 $5,363.17
+0.69%
$721.08 million $7.86 million
Aug 2, 2024 $5,326.59
-3.04%
$716.16 million $17.08 million
Aug 1, 2024 $5,492.84
+3.23%
$738.52 million $19.56 million
Jul 31, 2024 $5,320.84
-2.47%
$715.39 million $9.33 million
Jul 30, 2024 $5,455.51
+0.60%
$733.5 million $8.96 million
Jul 29, 2024 $5,432.02
-6.95%
$730.34 million $16.28 million
Jul 28, 2024 $5,837.82
-3.85%
$784.9 million $4.82 million
Jul 27, 2024 $6,077.89
+0.32%
$830.88 million $12.46 million
Jul 26, 2024 $6,050.99
-3.24%
$827.2 million $25.1 million
Jul 25, 2024 $6,253.48
-5.23%
$854.88 million $12.04 million
Jul 24, 2024 $6,598.27
-4.32%
$902.01 million $14.44 million
Jul 23, 2024 $6,898.78
-2.32%
$943.09 million $6.92 million
Jul 22, 2024 $7,047.44
-1.44%
$963.42 million $17.68 million
Jul 21, 2024 $7,149.29
-11.18%
$977.34 million $14.69 million
Jul 20, 2024 $8,049.15
+3.66%
$1.17 billion $3.1 million
Jul 19, 2024 $7,763.52
-2.58%
$1.13 billion $4.85 million
Jul 18, 2024 $7,969.35
+2.37%
$1.16 billion $2.65 million
Jul 17, 2024 $7,784.54
+5.00%
$1.13 billion $4.07 million
Jul 16, 2024 $7,413.46
-1.76%
$1.08 billion $7.49 million
Jul 15, 2024 $7,545.88
+0.98%
$1.09 billion $7.69 million
Jul 14, 2024 $7,472.67
+1.76%
$1.08 billion $3.57 million
Jul 13, 2024 $7,343.61
+1.43%
$1.07 billion $4.56 million
Jul 12, 2024 $7,240.2
-0.05%
$1.05 billion $1.24 million
Jul 11, 2024 $7,244.1
+0.96%
$1.05 billion $2.56 million
Jul 10, 2024 $7,175.14
+3.48%
$1.04 billion $4.9 million