Wrapped TAO Historical Data

WTAO Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 450.17
+6.77%
$ 57.62 million $ 6.54 million
May 21, 2024 $ 421.78
-5.80%
$ 53.98 million $ 7.76 million
May 20, 2024 $ 409.39
+13.68%
$ 52.4 million $ 5.65 million
May 19, 2024 $ 362.68
-5.49%
$ 46.42 million $ 2.45 million
May 18, 2024 $ 383.75
+0.76%
$ 48.55 million $ 1.18 million
May 17, 2024 $ 380.25
+4.47%
$ 48.11 million $ 2.83 million
May 16, 2024 $ 381.98
-2.50%
$ 48.32 million $ 2.45 million
May 15, 2024 $ 392.55
+23.97%
$ 49.66 million $ 3.98 million
May 14, 2024 $ 340.08
+6.06%
$ 43.02 million $ 2.64 million
May 13, 2024 $ 351.23
-3.54%
$ 44.43 million $ 3.91 million
May 12, 2024 $ 363.81
-2.58%
$ 46.03 million $ 462,735
May 11, 2024 $ 374.66
+0.00%
$ 47.43 million $ 220,864
May 10, 2024 $ 373.75
-5.33%
$ 47.31 million $ 607,585
May 9, 2024 $ 393.13
+1.04%
$ 49.76 million $ 677,822
May 8, 2024 $ 388.09
-7.58%
$ 49.13 million $ 1.04 million
May 7, 2024 $ 423.51
-4.56%
$ 53.61 million $ 767,337
May 6, 2024 $ 445.54
-2.21%
$ 56.4 million $ 1.15 million
May 5, 2024 $ 456.29
+1.94%
$ 57.76 million $ 613,356
May 4, 2024 $ 445.82
+4.15%
$ 58.07 million $ 739,876
May 3, 2024 $ 427.96
+5.28%
$ 55.74 million $ 782,089
May 2, 2024 $ 406.33
+6.40%
$ 52.93 million $ 668,618
May 1, 2024 $ 383.89
-1.60%
$ 49.84 million $ 882,061
Apr 30, 2024 $ 389.61
-4.41%
$ 50.75 million $ 415,080
Apr 29, 2024 $ 408.36
-3.16%
$ 53.19 million $ 648,495
Apr 28, 2024 $ 422.8
+0.14%
$ 55.07 million $ 473,707
Apr 27, 2024 $ 420.8
-1.63%
$ 53.6 million $ 371,361
Apr 26, 2024 $ 426.2
-8.19%
$ 54.28 million $ 723,071
Apr 25, 2024 $ 462.81
+3.03%
$ 58.95 million $ 1.26 million
Apr 24, 2024 $ 446.83
-9.69%
$ 56.91 million $ 1.74 million
Apr 23, 2024 $ 494.99
-4.76%
$ 63.05 million $ 874,860
Apr 22, 2024 $ 519.77
+8.84%
$ 66.2 million $ 2.3 million
Apr 21, 2024 $ 478.58
-1.56%
$ 60.95 million $ 844,603
Apr 20, 2024 $ 485.52
+10.44%
$ 61.84 million $ 804,009
Apr 19, 2024 $ 437.98
-5.81%
$ 55.78 million $ 1.54 million
Apr 18, 2024 $ 466.15
+2.47%
$ 59.37 million $ 1.62 million
Apr 17, 2024 $ 454.91
-9.59%
$ 57.94 million $ 6.04 million
Apr 16, 2024 $ 500.63
-6.32%
$ 63.76 million $ 2.52 million
Apr 15, 2024 $ 534.22
-10.45%
$ 68.04 million $ 1.61 million
Apr 14, 2024 $ 596
+14.85%
$ 75.91 million $ 3.19 million
Apr 13, 2024 $ 519
-4.73%
$ 68.94 million $ 9.19 million
Apr 12, 2024 $ 544.81
-15.32%
$ 72.37 million $ 8.04 million
Apr 11, 2024 $ 644.42
+14.02%
$ 85.6 million $ 13.83 million
Apr 10, 2024 $ 566.55
-4.67%
$ 75.26 million $ 2.31 million
Apr 9, 2024 $ 592.95
+6.05%
$ 78.77 million $ 2.2 million
Apr 8, 2024 $ 557.11
-0.94%
$ 74.01 million $ 1.54 million
Apr 7, 2024 $ 561.5
+2.38%
$ 74.59 million $ 791,371
Apr 6, 2024 $ 551.39
-3.51%
$ 76.9 million $ 736,367
Apr 5, 2024 $ 571.47
-4.61%
$ 79.7 million $ 4.11 million
Apr 4, 2024 $ 599.53
+6.93%
$ 83.61 million $ 1.48 million
Apr 3, 2024 $ 560.76
+7.97%
$ 78.2 million $ 2.77 million