Wrapped TAO Historical Data

WTAO Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $421.78
-5.80%
$53.98 million $7.76 million
May 20, 2024 $409.39
+13.68%
$52.4 million $5.65 million
May 19, 2024 $362.68
-5.49%
$46.42 million $2.45 million
May 18, 2024 $383.75
+0.76%
$48.55 million $1.18 million
May 17, 2024 $380.25
+4.47%
$48.11 million $2.83 million
May 16, 2024 $381.98
-2.50%
$48.32 million $2.45 million
May 15, 2024 $392.55
+23.97%
$49.66 million $3.98 million
May 14, 2024 $340.08
+6.06%
$43.02 million $2.64 million
May 13, 2024 $351.23
-3.54%
$44.43 million $3.91 million
May 12, 2024 $363.81
-2.58%
$46.03 million $462,735
May 11, 2024 $374.66
+0.00%
$47.43 million $220,864
May 10, 2024 $373.75
-5.33%
$47.31 million $607,585
May 9, 2024 $393.13
+1.04%
$49.76 million $677,822
May 8, 2024 $388.09
-7.58%
$49.13 million $1.04 million
May 7, 2024 $423.51
-4.56%
$53.61 million $767,337
May 6, 2024 $445.54
-2.21%
$56.4 million $1.15 million
May 5, 2024 $456.29
+1.94%
$57.76 million $613,356
May 4, 2024 $445.82
+4.15%
$58.07 million $739,876
May 3, 2024 $427.96
+5.28%
$55.74 million $782,089
May 2, 2024 $406.33
+6.40%
$52.93 million $668,618
May 1, 2024 $383.89
-1.60%
$49.84 million $882,061
Apr 30, 2024 $389.61
-4.41%
$50.75 million $415,080
Apr 29, 2024 $408.36
-3.16%
$53.19 million $648,495
Apr 28, 2024 $422.8
+0.14%
$55.07 million $473,707
Apr 27, 2024 $420.8
-1.63%
$53.6 million $371,361
Apr 26, 2024 $426.2
-8.19%
$54.28 million $723,071
Apr 25, 2024 $462.81
+3.03%
$58.95 million $1.26 million
Apr 24, 2024 $446.83
-9.69%
$56.91 million $1.74 million
Apr 23, 2024 $494.99
-4.76%
$63.05 million $874,860
Apr 22, 2024 $519.77
+8.84%
$66.2 million $2.3 million
Apr 21, 2024 $478.58
-1.56%
$60.95 million $844,603
Apr 20, 2024 $485.52
+10.44%
$61.84 million $804,009
Apr 19, 2024 $437.98
-5.81%
$55.78 million $1.54 million
Apr 18, 2024 $466.15
+2.47%
$59.37 million $1.62 million
Apr 17, 2024 $454.91
-9.59%
$57.94 million $6.04 million
Apr 16, 2024 $500.63
-6.32%
$63.76 million $2.52 million
Apr 15, 2024 $534.22
-10.45%
$68.04 million $1.61 million
Apr 14, 2024 $596
+14.85%
$75.91 million $3.19 million
Apr 13, 2024 $519
-4.73%
$68.94 million $9.19 million
Apr 12, 2024 $544.81
-15.32%
$72.37 million $8.04 million
Apr 11, 2024 $644.42
+14.02%
$85.6 million $13.83 million
Apr 10, 2024 $566.55
-4.67%
$75.26 million $2.31 million
Apr 9, 2024 $592.95
+6.05%
$78.77 million $2.2 million
Apr 8, 2024 $557.11
-0.94%
$74.01 million $1.54 million
Apr 7, 2024 $561.5
+2.38%
$74.59 million $791,371
Apr 6, 2024 $551.39
-3.51%
$76.9 million $736,367
Apr 5, 2024 $571.47
-4.61%
$79.7 million $4.11 million
Apr 4, 2024 $599.53
+6.93%
$83.61 million $1.48 million
Apr 3, 2024 $560.76
+7.97%
$78.2 million $2.77 million
Apr 2, 2024 $523.03
-8.09%
$72.94 million $3.52 million