Wrapped TAO Historical Data

WTAO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 523.03
-8.09%
$ 72.94 million $ 3.52 million
Apr 1, 2024 $ 565.72
+9.07%
$ 78.9 million $ 2.48 million
Mar 31, 2024 $ 514.82
+4.86%
$ 71.8 million $ 1.52 million
Mar 30, 2024 $ 490.19
-2.46%
$ 68.21 million $ 1.97 million
Mar 29, 2024 $ 500.28
-4.99%
$ 69.61 million $ 2.34 million
Mar 28, 2024 $ 526.26
-1.52%
$ 73.23 million $ 2.13 million
Mar 27, 2024 $ 535.75
-9.01%
$ 74.55 million $ 1.5 million
Mar 26, 2024 $ 592.12
-4.80%
$ 82.39 million $ 2.19 million
Mar 25, 2024 $ 622.66
+3.84%
$ 86.64 million $ 2.77 million
Mar 24, 2024 $ 597.84
+4.50%
$ 83.19 million $ 1.56 million
Mar 23, 2024 $ 590.98
+3.15%
$ 86.75 million $ 1.48 million
Mar 22, 2024 $ 571.28
-11.06%
$ 83.86 million $ 2.18 million
Mar 21, 2024 $ 641.55
-6.67%
$ 94.17 million $ 1.61 million
Mar 20, 2024 $ 688.82
+13.84%
$ 101.11 million $ 3.61 million
Mar 19, 2024 $ 605.59
-15.99%
$ 88.89 million $ 5.33 million
Mar 18, 2024 $ 727.55
+3.69%
$ 106.8 million $ 6.9 million
Mar 17, 2024 $ 700.57
+16.50%
$ 102.84 million $ 2.29 million
Mar 16, 2024 $ 601.18
-1.99%
$ 91.7 million $ 1.94 million
Mar 15, 2024 $ 611.88
-2.60%
$ 93.34 million $ 2.91 million
Mar 14, 2024 $ 632.69
+0.87%
$ 96.51 million $ 1.86 million
Mar 13, 2024 $ 627.14
-8.18%
$ 95.67 million $ 3.53 million
Mar 12, 2024 $ 680.53
-0.38%
$ 103.81 million $ 5.21 million
Mar 11, 2024 $ 684.72
-0.76%
$ 104.45 million $ 5.04 million
Mar 10, 2024 $ 687.58
-4.83%
$ 104.88 million $ 1.38 million
Mar 9, 2024 $ 721.55
+4.05%
$ 107 million $ 2.96 million
Mar 8, 2024 $ 695.19
-4.75%
$ 103.1 million $ 2.49 million
Mar 7, 2024 $ 729.99
+1.86%
$ 108.26 million $ 3.35 million
Mar 6, 2024 $ 717.55
+4.63%
$ 106.41 million $ 5.24 million
Mar 5, 2024 $ 683.19
+5.22%
$ 101.32 million $ 6.57 million
Mar 4, 2024 $ 649.41
+1.97%
$ 96.31 million $ 3.04 million
Mar 3, 2024 $ 637.82
-0.92%
$ 94.59 million $ 2.11 million
Mar 2, 2024 $ 647.05
-1.72%
$ 95 million $ 2.63 million
Mar 1, 2024 $ 658.4
+7.13%
$ 96.67 million $ 10.81 million
Feb 29, 2024 $ 613.29
+1.87%
$ 90.04 million $ 3.3 million
Feb 28, 2024 $ 597.94
-2.34%
$ 87.79 million $ 5 million
Feb 27, 2024 $ 615.17
+3.18%
$ 90.32 million $ 5.35 million
Feb 26, 2024 $ 596.23
+6.03%
$ 87.54 million $ 4.07 million
Feb 25, 2024 $ 562.3
-1.48%
$ 82.56 million $ 2.85 million
Feb 24, 2024 $ 573.58
-0.81%
$ 81.84 million $ 1.77 million
Feb 23, 2024 $ 578.73
-3.41%
$ 82.57 million $ 2.92 million
Feb 22, 2024 $ 599.15
-4.64%
$ 85.49 million $ 4.28 million
Feb 21, 2024 $ 628.08
-0.38%
$ 89.61 million $ 5.27 million
Feb 20, 2024 $ 630.37
+0.14%
$ 89.94 million $ 7.21 million
Feb 19, 2024 $ 629.47
-2.84%
$ 89.81 million $ 6.74 million
Feb 18, 2024 $ 647.9
-0.82%
$ 92.44 million $ 3.46 million
Feb 17, 2024 $ 653.43
-3.11%
$ 85.3 million $ 4.25 million
Feb 16, 2024 $ 674.38
-0.40%
$ 88.04 million $ 9.26 million
Feb 15, 2024 $ 678.26
+9.06%
$ 88.54 million $ 11.64 million
Feb 14, 2024 $ 622.62
+7.13%
$ 81.28 million $ 6.83 million
Feb 13, 2024 $ 581.25
+8.83%
$ 75.88 million $ 5.77 million