Wrapped TAO Historical Data

WTAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $206.48
-4.93%
$22.13 million $1.47 million
Jun 8, 2026 $217.23
+0.95%
$23.28 million $1.25 million
Jun 7, 2026 $213.34
+10.01%
$22.86 million $2.4 million
Jun 6, 2026 $193.95
-0.72%
$20.78 million $904,833
Jun 5, 2026 $195.5
-6.68%
$20.95 million $2.3 million
Jun 4, 2026 $209.39
-7.47%
$22.44 million $2.1 million
Jun 3, 2026 $226.33
+0.51%
$24.25 million $1.73 million
Jun 2, 2026 $224.97
-9.88%
$24.11 million $1.89 million
Jun 1, 2026 $251.58
-1.83%
$26.96 million $650,077
May 31, 2026 $256.25
+0.94%
$27.46 million $459,184
May 30, 2026 $256.53
+1.24%
$26.84 million $277,631
May 29, 2026 $250.36
-3.95%
$26.46 million $973,785
May 28, 2026 $258.8
-3.43%
$27.35 million $680,386
May 27, 2026 $268.36
-4.41%
$28.82 million $1.3 million
May 26, 2026 $280.73
+0.38%
$30.15 million $2.08 million
May 25, 2026 $279.55
+2.67%
$30.02 million $795,364
May 24, 2026 $272.19
-3.03%
$29.37 million $1.3 million
May 23, 2026 $280.72
+4.85%
$30.19 million $1.99 million
May 22, 2026 $267.76
-5.05%
$28.8 million $1.91 million
May 21, 2026 $281.99
+8.75%
$30.33 million $1.66 million
May 20, 2026 $258.38
+0.50%
$28.03 million $1.09 million
May 19, 2026 $257.26
-1.69%
$27.91 million $994,723
May 18, 2026 $261.78
-0.12%
$28.4 million $650,160
May 17, 2026 $262.08
-4.05%
$28.43 million $833,533
May 16, 2026 $273.98
-4.31%
$29.72 million $673,994
May 15, 2026 $286.3
-6.62%
$31.06 million $743,253
May 14, 2026 $306.82
+4.19%
$33.29 million $1.09 million
May 13, 2026 $294.61
-4.97%
$31.96 million $645,898
May 12, 2026 $309.99
-3.79%
$33.63 million $775,693
May 11, 2026 $322.07
+0.25%
$34.94 million $1.04 million
May 10, 2026 $321.27
+4.24%
$34.86 million $1.78 million
May 9, 2026 $308.19
-1.74%
$33.44 million $457,645
May 8, 2026 $313.64
+4.55%
$34.03 million $1.16 million
May 7, 2026 $300
-3.33%
$32.55 million $1.67 million
May 6, 2026 $310.16
+5.93%
$33.65 million $3.52 million
May 5, 2026 $292.75
+2.78%
$31.76 million $1.73 million
May 4, 2026 $285.34
-2.20%
$31.57 million $1.27 million
May 3, 2026 $291.81
+1.36%
$32.29 million $1.04 million
May 2, 2026 $288.27
+6.52%
$31.9 million $967,455
May 1, 2026 $271.09
+12.64%
$30 million $1.1 million
Apr 30, 2026 $240.59
-5.57%
$26.62 million $174,477
Apr 29, 2026 $255.34
-0.83%
$28.25 million $954,852
Apr 28, 2026 $257.4
+3.84%
$28.48 million $944,302
Apr 27, 2026 $260.38
+1.41%
$28.81 million $263,430
Apr 26, 2026 $256.04
+3.46%
$28.59 million $100,168
Apr 25, 2026 $249.53
+0.26%
$27.78 million $250,535
Apr 24, 2026 $249.01
-0.18%
$27.71 million $570,950
Apr 23, 2026 $249.49
+0.88%
$27.78 million $729,708
Apr 22, 2026 $247.34
+3.54%
$27.54 million $636,288
Apr 21, 2026 $238.89
-3.89%
$26.6 million $254,105