Wrapped TAO Historical Data

WTAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 197.5
+0.14%
$ 22.26 million $ 656,786
Jul 15, 10 AM $ 197.23
-0.31%
$ 22.23 million $ 93,448
Jul 15, 9 AM $ 197.26
-0.06%
$ 22.23 million $ 90,866
Jul 15, 8 AM $ 197.36
+0.01%
$ 22.24 million $ 110,425
Jul 15, 7 AM $ 197.28
-0.04%
$ 22.23 million $ 262,611
Jul 15, 6 AM $ 197.7
+0.24%
$ 22.28 million $ 261,664
Jul 15, 5 AM $ 197.2
+0.06%
$ 22.22 million $ 960,062
Jul 15, 4 AM $ 197.08
-0.60%
$ 22.21 million $ 910,250
Jul 15, 3 AM $ 198.52
+0.29%
$ 22.37 million $ 881,551
Jul 15, 2 AM $ 197.95
-1.05%
$ 22.31 million $ 878,749
Jul 15, 1 AM $ 200.07
-0.71%
$ 22.55 million $ 786,863
Jul 15, 12 AM $ 201.45
-0.07%
$ 22.7 million $ 774,534
Jul 14, 11 PM $ 201.37
-1.04%
$ 22.69 million $ 790,978
Jul 14, 10 PM $ 203.97
+0.28%
$ 22.99 million $ 667,839
Jul 14, 9 PM $ 203.51
+0.00%
$ 22.94 million $ 699,350
Jul 14, 7 PM $ 203.31
-0.04%
$ 22.91 million $ 270,290
Jul 14, 6 PM $ 202.01
-0.11%
$ 22.77 million $ 279,297
Jul 14, 5 PM $ 202.07
-0.62%
$ 22.77 million $ 282,452
Jul 14, 4 PM $ 203.38
-0.26%
$ 22.92 million $ 280,978
Jul 14, 3 PM $ 203.92
+0.52%
$ 22.98 million $ 127,481
Jul 14, 2 PM $ 202.86
-0.24%
$ 22.86 million $ 965,474
Jul 14, 1 PM $ 203.37
+0.23%
$ 22.92 million $ 969,898
Jul 14, 12 PM $ 202.89
+2.52%
$ 22.87 million $ 867,470
Jul 14, 11 AM $ 199.27
+0.03%
$ 22.35 million $ 694,138
Jul 14, 10 AM $ 199.26
+0.65%
$ 22.34 million $ 692,303
Jul 14, 9 AM $ 197.9
-1.58%
$ 22.19 million $ 686,722
Jul 14, 8 AM $ 201.09
+0.10%
$ 22.55 million $ 457,750
Jul 14, 7 AM $ 201.53
+0.00%
$ 22.6 million $ 509,494
Jul 14, 5 AM $ 201.28
+0.03%
$ 22.57 million $ 509,748
Jul 14, 4 AM $ 201.44
-0.04%
$ 22.59 million $ 565,312
Jul 14, 3 AM $ 201.03
-0.15%
$ 22.54 million $ 551,370
Jul 14, 2 AM $ 201.35
+0.44%
$ 22.58 million $ 543,913
Jul 14, 1 AM $ 200.54
-0.10%
$ 22.49 million $ 565,132
Jul 14, 12 AM $ 200.7
+0.16%
$ 22.51 million $ 569,487
Jul 13, 11 PM $ 200.14
-0.01%
$ 22.44 million $ 529,981
Jul 13, 10 PM $ 200.51
-0.22%
$ 22.48 million $ 532,336
Jul 13, 9 PM $ 199.78
+0.01%
$ 22.4 million $ 525,623
Jul 13, 8 PM $ 199.64
-0.17%
$ 22.39 million $ 524,644
Jul 13, 7 PM $ 200.06
+0.15%
$ 22.43 million $ 526,622
Jul 13, 6 PM $ 199.78
-1.69%
$ 22.4 million $ 518,275
Jul 13, 5 PM $ 203.49
-0.84%
$ 22.82 million $ 272,201
Jul 13, 4 PM $ 205.21
-0.70%
$ 23.01 million $ 145,855
Jul 13, 3 PM $ 206.61
-0.15%
$ 23.17 million $ 158,687
Jul 13, 2 PM $ 206.8
+0.18%
$ 23.19 million $ 157,629
Jul 13, 1 PM $ 206.42
-0.03%
$ 23.15 million $ 156,347
Jul 13, 12 PM $ 206.54
-0.35%
$ 23.16 million $ 42,955
Jul 13, 11 AM $ 207.36
+0.02%
$ 23.25 million $ 41,377
Jul 13, 10 AM $ 207.31
-0.21%
$ 23.25 million $ 39,409
Jul 13, 9 AM $ 207.66
+0.02%
$ 23.29 million $ 35,820
Jul 13, 8 AM $ 207.62
+0.16%
$ 23.28 million $ 36,828