Coinranking
Wrapped TAO Historical Data
WTAO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 10 AM | $228.42 | +0.43% | ||
| Sep 15, 8 AM | $227.68 | -0.21% | ||
| Sep 15, 7 AM | $228.23 | -1.56% | ||
| Sep 15, 6 AM | $231.89 | -0.23% | ||
| Sep 15, 5 AM | $232.9 | +0.39% | ||
| Sep 15, 4 AM | $231.92 | -0.31% | ||
| Sep 15, 3 AM | $232.61 | +0.16% | ||
| Sep 15, 2 AM | $232.32 | +0.06% | ||
| Sep 15, 1 AM | $232.19 | -0.29% | ||
| Sep 15, 12 AM | $232.88 | -0.40% | ||
| Sep 14, 11 PM | $234.3 | -0.39% | ||
| Sep 14, 10 PM | $235.26 | -0.73% | ||
| Sep 14, 9 PM | $237.01 | -0.88% | ||
| Sep 14, 8 PM | $239.26 | +0.84% | ||
| Sep 14, 7 PM | $237.04 | -0.16% | ||
| Sep 14, 6 PM | $237.47 | +1.08% | ||
| Sep 14, 5 PM | $234.98 | +0.26% | ||
| Sep 14, 4 PM | $234.38 | +0.53% | ||
| Sep 14, 3 PM | $232.99 | +0.17% | ||
| Sep 14, 2 PM | $233.75 | -0.04% | ||
| Sep 14, 1 PM | $233.85 | -0.08% | ||
| Sep 14, 12 PM | $234.06 | -0.13% | ||
| Sep 14, 11 AM | $235.1 | -0.18% | ||
| Sep 14, 10 AM | $235.58 | -0.09% | ||
| Sep 14, 9 AM | $235.98 | +0.29% | ||
| Sep 14, 8 AM | $235.36 | +0.25% | ||
| Sep 14, 7 AM | $234.7 | +0.05% | ||
| Sep 14, 6 AM | $235 | -0.46% | ||
| Sep 14, 5 AM | $235.68 | -0.27% | ||
| Sep 14, 4 AM | $236.83 | +0.41% | ||
| Sep 14, 3 AM | $236.09 | +0.36% | ||
| Sep 14, 2 AM | $234.53 | +0.18% | ||
| Sep 14, 1 AM | $234.1 | +0.23% | ||
| Sep 14, 12 AM | $233.56 | +0.11% | ||
| Sep 13, 11 PM | $233.3 | -0.21% | ||
| Sep 13, 10 PM | $233.76 | -1.14% | ||
| Sep 13, 9 PM | $237.27 | -0.03% | ||
| Sep 13, 8 PM | $237.54 | +0.42% | ||
| Sep 13, 7 PM | $236.4 | -0.12% | ||
| Sep 13, 5 PM | $236.47 | +0.14% | ||
| Sep 13, 4 PM | $236.14 | +0.31% | ||
| Sep 13, 3 PM | $235.32 | -0.07% | ||
| Sep 13, 2 PM | $235.5 | +0.41% | ||
| Sep 13, 1 PM | $234.44 | +0.34% | ||
| Sep 13, 12 PM | $233.36 | +0.48% | ||
| Sep 13, 11 AM | $232.08 | -0.06% | ||
| Sep 13, 10 AM | $232.42 | -0.52% | ||
| Sep 13, 9 AM | $233.63 | -0.17% | ||
| Sep 13, 8 AM | $234.13 | -0.96% | ||
| Sep 13, 7 AM | $236.44 | +0.13% | ||