Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 8 AM $221.75
-1.08%
$26.3 million $861,904
Nov 3, 7 AM $224.49
+0.13%
$26.63 million $794,549
Nov 3, 6 AM $224.18
-0.84%
$26.59 million $743,556
Nov 3, 5 AM $226.14
+0.11%
$26.82 million $766,717
Nov 3, 4 AM $225.93
+0.09%
$26.8 million $691,359
Nov 3, 3 AM $225.71
-0.05%
$26.77 million $688,207
Nov 3, 2 AM $225.85
-0.31%
$26.79 million $690,590
Nov 3, 1 AM $225.62
-0.45%
$26.76 million $766,148
Nov 3, 12 AM $226.49
+0.44%
$26.86 million $770,165
Nov 2, 11 PM $226.14
-0.09%
$26.82 million $761,898
Nov 2, 10 PM $226.34
-0.26%
$26.85 million $756,681
Nov 2, 9 PM $226.93
+0.15%
$26.92 million $736,861
Nov 2, 8 PM $226.57
+0.39%
$26.87 million $723,862
Nov 2, 7 PM $225.64
-0.09%
$26.76 million $666,325
Nov 2, 6 PM $226.72
-0.07%
$26.89 million $923,264
Nov 2, 5 PM $226.88
-0.52%
$26.91 million $943,041
Nov 2, 4 PM $228.37
-0.60%
$27.09 million $943,774
Nov 2, 3 PM $229.79
+0.09%
$27.26 million $901,585
Nov 2, 2 PM $229.4
-0.25%
$27.21 million $942,254
Nov 2, 1 PM $230.73
+0.43%
$27.37 million $948,381
Nov 2, 12 PM $229.68
-0.18%
$27.24 million $949,938
Nov 2, 11 AM $230.07
-0.20%
$27.29 million $955,359
Nov 2, 10 AM $230.83
-0.11%
$27.38 million $893,465
Nov 2, 9 AM $231.11
-0.07%
$27.41 million $867,750
Nov 2, 8 AM $231.29
-0.79%
$27.37 million $831,288
Nov 2, 7 AM $231.1
-0.66%
$27.35 million $729,124
Nov 2, 6 AM $232.64
-0.10%
$27.53 million $728,560
Nov 2, 5 AM $233.24
-0.79%
$27.61 million $618,314
Nov 2, 4 AM $235.83
+0.16%
$27.91 million $617,702
Nov 2, 3 AM $235.33
+0.36%
$27.85 million $671,839
Nov 2, 2 AM $234.47
-0.36%
$27.75 million $666,480
Nov 2, 1 AM $235.35
+0.91%
$27.86 million $604,228
Nov 2, 12 AM $233.18
-0.12%
$27.6 million $561,656
Nov 1, 11 PM $233.35
+0.39%
$27.62 million $561,325
Nov 1, 10 PM $232.27
-0.38%
$27.49 million $563,163
Nov 1, 9 PM $233.23
+0.24%
$27.6 million $564,297
Nov 1, 8 PM $232.7
+0.03%
$27.54 million $562,703
Nov 1, 7 PM $232.64
-0.95%
$27.53 million $525,744
Nov 1, 6 PM $234.94
+0.03%
$27.81 million $354,307
Nov 1, 5 PM $234.85
-0.03%
$27.8 million $237,848
Nov 1, 4 PM $236.06
-0.06%
$27.94 million $238,998
Nov 1, 3 PM $236.22
-0.15%
$27.96 million $204,745
Nov 1, 2 PM $236.55
-0.06%
$28 million $209,738
Nov 1, 1 PM $236.7
+0.54%
$28.02 million $188,162
Nov 1, 12 PM $235.37
-0.47%
$27.86 million $102,066
Nov 1, 11 AM $236.5
-0.33%
$27.99 million $99,776
Nov 1, 10 AM $237.24
-0.05%
$28.08 million $103,781
Nov 1, 9 AM $237.33
-0.15%
$28.09 million $207,560
Nov 1, 8 AM $237.67
+0.17%
$28.12 million $208,903
Nov 1, 7 AM $237.3
-0.01%
$28.08 million $208,876