Wrapped TAO Historical Data

WTAO Page 2
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 189.72
+0.02%
$ 21.64 million $ 473,770
8:55 AM $ 189.46
-0.25%
$ 21.64 million $ 469,405
8:54 AM $ 189.78
+0.05%
$ 21.62 million $ 237,193
8:51 AM $ 189.65
+0.04%
$ 21.62 million $ 236,329
8:49 AM $ 189.07
+0.00%
$ 21.53 million $ 235,794
8:45 AM $ 189.06
+0.00%
$ 21.53 million $ 235,678
8:44 AM $ 189.05
+0.00%
$ 21.53 million $ 235,415
8:36 AM $ 188.96
+0.00%
$ 21.52 million $ 233,406
8:35 AM $ 188.88
+0.00%
$ 21.52 million $ 233,457
8:06 AM $ 189.88
+0.00%
$ 21.63 million $ 254,539
8:03 AM $ 189.88
+0.00%
$ 21.63 million $ 254,426
8:02 AM $ 189.93
+0.00%
$ 21.63 million $ 254,418
8:00 AM $ 190.05
+0.00%
$ 21.63 million $ 253,845
7:59 AM $ 189.99
+0.00%
$ 21.64 million $ 253,688
7:56 AM $ 190.02
+0.00%
$ 21.64 million $ 253,476
7:54 AM $ 189.95
-0.01%
$ 21.63 million $ 249,918
7:53 AM $ 189.74
+0.00%
$ 21.63 million $ 246,273
7:52 AM $ 190.07
+0.15%
$ 21.63 million $ 264,288
7:41 AM $ 190.02
+0.00%
$ 21.64 million $ 266,204
7:33 AM $ 190.22
+0.00%
$ 21.67 million $ 266,401
7:31 AM $ 190.18
+0.00%
$ 21.67 million $ 263,271
7:02 AM $ 189.31
+0.00%
$ 21.56 million $ 603,564
6:57 AM $ 189.26
+0.00%
$ 21.56 million $ 602,143
6:53 AM $ 189.27
+0.00%
$ 21.56 million $ 595,646
6:51 AM $ 189.27
+0.00%
$ 21.56 million $ 595,386
6:48 AM $ 189.27
+0.00%
$ 21.56 million $ 594,835
6:47 AM $ 189.25
+0.00%
$ 21.56 million $ 592,203
6:46 AM $ 189.17
-0.07%
$ 21.56 million $ 592,213
6:45 AM $ 189.37
+0.00%
$ 21.56 million $ 587,721
6:44 AM $ 189.32
-0.02%
$ 21.56 million $ 587,532
6:43 AM $ 189.35
+0.00%
$ 21.56 million $ 585,847
6:34 AM $ 189.47
+0.03%
$ 21.58 million $ 586,041
6:33 AM $ 189.4
+0.00%
$ 21.58 million $ 585,451
6:28 AM $ 189.4
+0.00%
$ 21.57 million $ 585,356
6:26 AM $ 189.35
+0.01%
$ 21.57 million $ 584,302
6:25 AM $ 189.39
+0.00%
$ 21.57 million $ 582,182
6:23 AM $ 189.39
+0.00%
$ 21.57 million $ 579,845
6:16 AM $ 189.39
-0.02%
$ 21.57 million $ 579,561
6:11 AM $ 189.44
+0.07%
$ 21.58 million $ 576,946
6:10 AM $ 189.24
+0.00%
$ 21.58 million $ 571,379
6:07 AM $ 189.33
+0.01%
$ 21.56 million $ 571,006
6:06 AM $ 189.21
+0.00%
$ 21.56 million $ 563,703
6:04 AM $ 189.09
+0.00%
$ 21.54 million $ 557,577
6:02 AM $ 189.22
+0.00%
$ 21.54 million $ 539,650
5:55 AM $ 189.23
+0.00%
$ 21.56 million $ 539,649
5:51 AM $ 189.25
+0.00%
$ 21.56 million $ 539,494
5:50 AM $ 189.24
-0.36%
$ 21.56 million $ 539,762
5:44 AM $ 190.1
+0.00%
$ 21.65 million $ 540,632
5:35 AM $ 190.11
-0.01%
$ 21.69 million $ 540,631
5:29 AM $ 190.4
+0.00%
$ 21.69 million $ 541,179