Wrapped TAO Historical Data

WTAO Page 2
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 248.65
+0.00%
$ 26.27 million $ 542,131
7:33 PM $ 249.05
+0.00%
$ 26.32 million $ 541,893
7:32 PM $ 239.76
+0.00%
$ 26.32 million $ 541,893
7:23 PM $ 249.65
+0.00%
$ 26.38 million $ 560,721
7:08 PM $ 249.89
+0.00%
$ 26.41 million $ 560,783
6:59 PM $ 250.57
+0.00%
$ 26.48 million $ 560,769
6:54 PM $ 250.57
+0.00%
$ 26.48 million $ 560,751
6:53 PM $ 250.57
+0.00%
$ 26.48 million $ 560,751
6:49 PM $ 249.93
+0.00%
$ 26.41 million $ 560,752
6:38 PM $ 249.6
+0.00%
$ 26.37 million $ 560,649
6:23 PM $ 251.94
+0.00%
$ 26.62 million $ 560,898
6:08 PM $ 252.14
+0.00%
$ 26.64 million $ 560,889
6:04 PM $ 252.29
+0.00%
$ 26.66 million $ 560,888
5:59 PM $ 252.29
+0.00%
$ 26.66 million $ 560,974
5:54 PM $ 252.23
+0.00%
$ 26.65 million $ 560,737
5:53 PM $ 252.23
+0.00%
$ 26.65 million $ 560,737
5:49 PM $ 252.11
+0.00%
$ 26.64 million $ 560,568
5:48 PM $ 252.06
+0.00%
$ 26.64 million $ 560,568
5:44 PM $ 252.19
+0.00%
$ 26.65 million $ 559,909
5:41 PM $ 252.36
+0.00%
$ 26.65 million $ 559,614
5:39 PM $ 252.35
+0.06%
$ 26.67 million $ 559,887
5:38 PM $ 252.21
+0.00%
$ 26.67 million $ 559,702
5:30 PM $ 252.35
+0.00%
$ 26.67 million $ 559,758
5:29 PM $ 252.36
+0.00%
$ 26.67 million $ 561,799
5:24 PM $ 252.35
+0.00%
$ 26.67 million $ 561,837
5:23 PM $ 252.35
+0.00%
$ 26.67 million $ 561,837
5:19 PM $ 253.6
+0.00%
$ 26.8 million $ 561,836
5:09 PM $ 252.39
+0.00%
$ 26.67 million $ 561,896
5:08 PM $ 252.39
+0.00%
$ 26.67 million $ 561,896
5:05 PM $ 252.57
+0.00%
$ 26.67 million $ 561,896
5:04 PM $ 252.57
+0.00%
$ 26.69 million $ 644,073
5:00 PM $ 252.62
+0.00%
$ 26.69 million $ 644,104
4:59 PM $ 252.61
+0.00%
$ 26.69 million $ 644,612
4:54 PM $ 252.61
+0.00%
$ 26.69 million $ 644,574
4:53 PM $ 252.61
+0.00%
$ 26.69 million $ 644,574
4:49 PM $ 252.62
+0.00%
$ 26.69 million $ 644,574
4:44 PM $ 252.54
+0.00%
$ 26.69 million $ 644,590
4:39 PM $ 252.59
+0.00%
$ 26.69 million $ 644,486
4:38 PM $ 252.59
+0.00%
$ 26.69 million $ 644,486
4:34 PM $ 252.47
+0.00%
$ 26.68 million $ 644,486
4:23 PM $ 252.91
+0.00%
$ 26.72 million $ 644,777
4:19 PM $ 252.91
+0.00%
$ 26.72 million $ 644,777
4:14 PM $ 252.85
+0.00%
$ 26.72 million $ 644,772
4:09 PM $ 253.48
+0.00%
$ 26.78 million $ 610,330
4:08 PM $ 253.46
+0.01%
$ 26.78 million $ 610,330
4:06 PM $ 253.44
+0.00%
$ 26.78 million $ 610,081
3:53 PM $ 253.44
+0.00%
$ 26.78 million $ 613,869
3:43 PM $ 253.47
+0.00%
$ 26.78 million $ 613,869
3:40 PM $ 253.52
+0.00%
$ 26.78 million $ 612,787
3:39 PM $ 253.54
+0.00%
$ 26.79 million $ 612,787