Wrapped TAO Historical Data

WTAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 342.93
-5.52%
$ 37.21 million $ 8.01 million
Apr 21 $ 363.11
+7.27%
$ 39.67 million $ 8.02 million
Apr 14 $ 310.31
+23.77%
$ 32.54 million $ 160,503
Apr 7 $ 267.78
+41.44%
$ 28.02 million $ 164,796
Mar 31 $ 229.86
-4.32%
$ 22.91 million $ 277,508
Mar 24 $ 224.47
-7.44%
$ 29.36 million $ 241,851
Mar 17 $ 258.93
+13.51%
$ 33.95 million $ 218,157
Mar 10 $ 243.9
+3.42%
$ 29.13 million $ 259,191
Mar 3 $ 264.12
-25.49%
$ 30.74 million $ 447,726
Feb 24 $ 354.79
-13.35%
$ 46.35 million $ 921,264
Feb 17 $ 440.67
+28.09%
$ 52.98 million $ 628,687
Feb 10 $ 387.06
+8.64%
$ 46.64 million $ 596,365
Feb 3 $ 354.29
+0.19%
$ 51.36 million $ 2.09 million
Jan 27 $ 353.66
-20.53%
$ 49.1 million $ 1.11 million
Jan 20 $ 403.2
-7.83%
$ 61.96 million $ 882,060
Jan 13 $ 463.91
+7.25%
$ 61.21 million $ 1.37 million
Jan 6 $ 452.36
-18.69%
$ 60.18 million $ 1.84 million
Dec 30 $ 555.43
+23.34%
$ 76.96 million $ 5.54 million
Dec 23 $ 462.41
-0.03%
$ 66.34 million $ 6.82 million
Dec 16 $ 443.31
-21.55%
$ 68.94 million $ 4.5 million
Dec 9 $ 552
-21.70%
$ 84.38 million $ 15.73 million
Dec 2 $ 700.13
+9.18%
$ 104.01 million $ 28.39 million
Nov 25 $ 637.82
+26.06%
$ 94.06 million $ 37.52 million
Nov 18 $ 529.51
+7.86%
$ 73.51 million $ 6.53 million
Nov 11 $ 514.09
-9.14%
$ 73.99 million $ 23.73 million
Nov 4 $ 519.47
+19.52%
$ 82.17 million $ 5.98 million
Oct 28 $ 431.81
-15.77%
$ 63.37 million $ 9.08 million
Oct 21 $ 515.54
-14.92%
$ 75.21 million $ 11.06 million
Oct 14 $ 605.94
-6.29%
$ 89.58 million $ 16.09 million
Oct 7 $ 672.6
+6.46%
$ 95.45 million $ 10.95 million
Sep 30 $ 573.22
+5.93%
$ 93.81 million $ 9.15 million
Sep 23 $ 554.5
+11.64%
$ 82.75 million $ 3.72 million
Sep 16 $ 517.41
+62.33%
$ 75.42 million $ 1.17 million
Sep 9 $ 242.91
-3.87%
$ 45.61 million $ 999,636
Sep 2 $ 223.22
-18.17%
$ 34.45 million $ 1.44 million
Aug 26 $ 272.71
-19.77%
$ 37.2 million $ 1.87 million
Aug 19 $ 352.49
+11.61%
$ 45.57 million $ 1.73 million
Aug 12 $ 352.31
+20.40%
$ 41.27 million $ 1.62 million
Aug 5 $ 278.65
-94.81%
$ 38.33 million $ 3.03 million
Jul 29 $ 5,402.49
-7.46%
$ 760.46 million $ 91.85 million
Jul 22 $ 6,077.89
-15.00%
$ 784.9 million $ 88.64 million
Jul 15 $ 8,049.15
+7.71%
$ 977.34 million $ 29.85 million
Jul 8 $ 7,343.61
+17.09%
$ 1.08 billion $ 27.23 million
Jul 1 $ 6,096.38
-2.50%
$ 908.23 million $ 33.8 million
Jun 24 $ 6,323.55
+6.87%
$ 906.67 million $ 25.88 million
Jun 17 $ 6,160.63
-13.28%
$ 854.69 million $ 40.99 million
Jun 10 $ 7,237.65
-8.45%
$ 995.99 million $ 52.46 million
Jun 3 $ 7,777.23
-16.18%
$ 1.2 billion $ 66.2 million
May 27 $ 9,271.85
+2,030.84%
$ 1.55 billion $ 18.02 million
May 20 $ 444.25
+23.36%
$ 61.52 million $ 31.98 million