Wrapped TAO Historical Data

WTAO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $301.42
-10.04%
$35.11 million $13.48 million
Sep 15 $345.34
-1.98%
$39.04 million $28.66 million
Sep 8 $362.28
+10.58%
$41.48 million $29.67 million
Sep 1 $315.24
-2.04%
$38.93 million $18.77 million
Aug 25 $322.34
-10.45%
$38.29 million $21.91 million
Aug 18 $380.21
+0.41%
$43.35 million $24.95 million
Aug 11 $378.67
-2.40%
$45.61 million $24.23 million
Aug 4 $390.62
+12.31%
$45.8 million $4.22 million
Jul 28 $331.67
-22.97%
$41.28 million $16.59 million
Jul 21 $428.77
+4.18%
$50.06 million $21.6 million
Jul 14 $417.24
+6.36%
$44.2 million $20.16 million
Jul 7 $382.47
+15.22%
$42.21 million $14.03 million
Jun 30 $322.08
-7.43%
$36.22 million $7.65 million
Jun 23 $331.99
+9.10%
$39.1 million $11.82 million
Jun 16 $313.92
-14.48%
$34.15 million $6.94 million
Jun 9 $364.03
-5.07%
$40.55 million $8.85 million
Jun 2 $386.13
-6.79%
$42.33 million $5.13 million
May 26 $415.47
-4.10%
$45.36 million $8.08 million
May 19 $430.96
+1.74%
$48.26 million $9.09 million
May 12 $423.14
-7.81%
$46.88 million $9.22 million
May 5 $466.04
+35.73%
$50.75 million $17.31 million
Apr 28 $342.93
-5.52%
$37.21 million $8.01 million
Apr 21 $363.11
+7.27%
$39.67 million $8.02 million
Apr 14 $310.31
+23.77%
$32.54 million $160,503
Apr 7 $267.78
+41.44%
$28.02 million $164,796
Mar 31 $229.86
-4.32%
$22.91 million $277,508
Mar 24 $224.47
-7.44%
$29.36 million $241,851
Mar 17 $258.93
+13.51%
$33.95 million $218,157
Mar 10 $243.9
+3.42%
$29.13 million $259,191
Mar 3 $264.12
-25.49%
$30.74 million $447,726
Feb 24 $354.79
-13.35%
$46.35 million $921,264
Feb 17 $440.67
+28.09%
$52.98 million $628,687
Feb 10 $387.06
+8.64%
$46.64 million $596,365
Feb 3 $354.29
+0.19%
$51.36 million $2.09 million
Jan 27 $353.66
-20.53%
$49.1 million $1.11 million
Jan 20 $403.2
-7.83%
$61.96 million $882,060
Jan 13 $463.91
+7.25%
$61.21 million $1.37 million
Jan 6 $452.36
-18.69%
$60.18 million $1.84 million
Dec 30 $555.43
+23.34%
$76.96 million $5.54 million
Dec 23 $462.41
-0.03%
$66.34 million $6.82 million
Dec 16 $443.31
-21.55%
$68.94 million $4.5 million
Dec 9 $552
-21.70%
$84.38 million $15.73 million
Dec 2 $700.13
+9.18%
$104.01 million $28.39 million
Nov 25 $637.82
+26.06%
$94.06 million $37.52 million
Nov 18 $529.51
+7.86%
$73.51 million $6.53 million
Nov 11 $514.09
-9.14%
$73.99 million $23.73 million
Nov 4 $519.47
+19.52%
$82.17 million $5.98 million
Oct 28 $431.81
-15.77%
$63.37 million $9.08 million
Oct 21 $515.54
-14.92%
$75.21 million $11.06 million
Oct 14 $605.94
-6.29%
$89.58 million $16.09 million