Wrapped TAO Historical Data

WTAO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 88.92
+6.29%
$ 3.6 million $ 94,250
Jul 23, 2023 $ 83.62
-0.65%
$ 3.39 million $ 110,670
Jul 22, 2023 $ 85.69
+8.92%
$ 3.47 million $ 304,082
Jul 21, 2023 $ 77.21
+13.17%
$ 3.13 million $ 113,291
Jul 20, 2023 $ 68.14
-6.51%
$ 2.76 million $ 224,771
Jul 19, 2023 $ 72.83
+2.11%
$ 2.95 million $ 317,485
Jul 18, 2023 $ 70.85
+6.34%
$ 2.87 million $ 79,969
Jul 17, 2023 $ 66.73
+4.93%
$ 2.7 million $ 13,510
Jul 16, 2023 $ 63.62
-2.52%
$ 2.58 million $ 18,246
Jul 15, 2023 $ 65.21
-2.59%
$ 2.64 million $ 18,186
Jul 14, 2023 $ 66.9
-15.37%
$ 2.71 million $ 74,636
Jul 13, 2023 $ 79.2
+13.79%
$ 3.21 million $ 193,836
Jul 12, 2023 $ 69.53
+12.33%
$ 2.82 million $ 154,767
Jul 11, 2023 $ 61.88
+5.50%
$ 2.51 million $ 44,633
Jul 10, 2023 $ 59.03
+11.48%
$ 2.39 million $ 71,829
Jul 9, 2023 $ 51.95
+0.18%
$ 2.1 million $ 11,479
Jul 8, 2023 $ 51.74
+8.94%
$ 2.1 million $ 60,156
Jul 7, 2023 $ 47.43
+0.57%
$ 1.92 million $ 18,255
Jul 6, 2023 $ 46.65
-4.20%
$ 1.89 million $ 8,623
Jul 5, 2023 $ 49.09
+5.73%
$ 1.99 million $ 8,480
Jul 4, 2023 $ 46.41
+5.23%
$ 1.88 million $ 5,389
Jul 3, 2023 $ 44
-8.44%
$ 1.78 million $ 39,698
Jul 2, 2023 $ 47.98
+2.98%
$ 1.94 million $ 43,754
Jul 1, 2023 $ 46.49
-5.08%
$ 1.88 million $ 19,733
Jun 30, 2023 $ 48.94
-3.95%
$ 1.98 million $ 40,734
Jun 29, 2023 $ 50.23
+5.69%
$ 2.04 million $ 6,099
Jun 28, 2023 $ 47.38
-1.69%
$ 1.92 million $ 62,445
Jun 27, 2023 $ 46.79
-2.82%
$ 1.9 million $ 39,589
Jun 26, 2023 $ 48.1
-7.72%
$ 1.95 million $ 52,585
Jun 25, 2023 $ 52.55
+1.16%
$ 2.13 million $ 9,036
Jun 24, 2023 $ 51.91
+0.12%
$ 2.1 million $ 14,796
Jun 23, 2023 $ 51.85
+7.65%
$ 2.11 million $ 56,382
Jun 22, 2023 $ 48.17
-20.17%
$ 1.78 million $ 615,147
Jun 21, 2023 $ 60.29
+10.66%
$ 2.23 million $ 195,190
Jun 20, 2023 $ 54.52
+1.91%
$ 2.01 million $ 115,548
Jun 19, 2023 $ 53.05
+3.30%
$ 1.94 million $ 36,175
Jun 18, 2023 $ 51.4
-5.70%
$ 1.86 million $ 58,157
Jun 17, 2023 $ 54.51
+0.79%
$ 1.96 million $ 63,369
Jun 16, 2023 $ 54.08
+7.04%
$ 1.94 million $ 48,664
Jun 15, 2023 $ 50.29
-5.57%
$ 1.83 million $ 98,599
Jun 14, 2023 $ 52.13
-6.95%
$ 1.9 million $ 80,143
Jun 13, 2023 $ 56.02
+8.53%
$ 2.04 million $ 243,835
Jun 12, 2023 $ 51.57
+0.95%
$ 1.88 million $ 38,495
Jun 11, 2023 $ 51.03
+4.49%
$ 1.86 million $ 31,525
Jun 10, 2023 $ 48.99
-3.43%
$ 1.78 million $ 79,772
Jun 9, 2023 $ 50.34
+2.24%
$ 1.84 million $ 21,004
Jun 8, 2023 $ 49.88
+1.56%
$ 1.82 million $ 8,572
Jun 7, 2023 $ 50.51
-7.15%
$ 1.85 million $ 56,958
Jun 6, 2023 $ 54.38
+5.30%
$ 1.98 million $ 66,918
Jun 5, 2023 $ 51.24
-7.85%
$ 1.86 million $ 49,793