Wrapped TAO Historical Data

WTAO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $282.36
+3.45%
$31.13 million $1.91 million
Dec 22, 2023 $272.93
-8.90%
$30.09 million $2.57 million
Dec 21, 2023 $299.61
-4.74%
$33.03 million $1.98 million
Dec 20, 2023 $313.66
-0.53%
$34.58 million $2.41 million
Dec 19, 2023 $315.33
-4.99%
$34.76 million $1.62 million
Dec 18, 2023 $331.9
+7.54%
$36.59 million $4.31 million
Dec 17, 2023 $310.26
-4.72%
$34.2 million $2.22 million
Dec 16, 2023 $325.25
-6.09%
$35.18 million $3.65 million
Dec 15, 2023 $346.34
-8.83%
$37.46 million $4.06 million
Dec 14, 2023 $379.89
+12.16%
$41.09 million $5.64 million
Dec 13, 2023 $338.99
+3.20%
$36.67 million $3.62 million
Dec 12, 2023 $328.49
+3.11%
$35.53 million $1.55 million
Dec 11, 2023 $318.58
-5.30%
$34.46 million $2.52 million
Dec 10, 2023 $336.66
+0.25%
$36.41 million $1.03 million
Dec 9, 2023 $335.83
-4.58%
$37.08 million $1.67 million
Dec 8, 2023 $351.95
+9.95%
$38.86 million $3.02 million
Dec 7, 2023 $320.64
-3.92%
$35.4 million $2.41 million
Dec 6, 2023 $333.65
-1.51%
$36.84 million $3.69 million
Dec 5, 2023 $337.36
-2.40%
$36.41 million $4.47 million
Dec 4, 2023 $345.64
+0.84%
$37.3 million $4.35 million
Dec 3, 2023 $342.76
+15.54%
$36.28 million $6.29 million
Dec 2, 2023 $296.57
-0.38%
$31.77 million $1.84 million
Dec 1, 2023 $297.52
+2.16%
$31 million $3.4 million
Nov 30, 2023 $291.44
+16.28%
$31.24 million $3.13 million
Nov 29, 2023 $250.78
+0.77%
$27.06 million $1.96 million
Nov 28, 2023 $248.87
+3.02%
$26.92 million $929,570
Nov 27, 2023 $241.57
-8.61%
$26.79 million $2.27 million
Nov 26, 2023 $264.33
-5.13%
$29.6 million $1.93 million
Nov 25, 2023 $278.62
-0.52%
$30.67 million $2.86 million
Nov 24, 2023 $280.13
+19.48%
$31.41 million $2.67 million
Nov 23, 2023 $234.72
-1.39%
$26.77 million $1.32 million
Nov 22, 2023 $238.04
+5.66%
$26.61 million $3.19 million
Nov 21, 2023 $226.12
-20.34%
$25.02 million $7.98 million
Nov 20, 2023 $283.44
+10.62%
$30.14 million $6.16 million
Nov 19, 2023 $256.23
+8.25%
$27.29 million $4.49 million
Nov 18, 2023 $236.99
+21.94%
$24.71 million $3.09 million
Nov 17, 2023 $194.06
+19.85%
$20.35 million $2.47 million
Nov 16, 2023 $161.97
-1.77%
$16.82 million $2.39 million
Nov 15, 2023 $164.75
+20.46%
$16.87 million $2.4 million
Nov 14, 2023 $136.77
-5.00%
$13.83 million $2.85 million
Nov 13, 2023 $143.97
-2.96%
$14.22 million $2.66 million
Nov 12, 2023 $148.35
-3.70%
$14.65 million $1.55 million
Nov 11, 2023 $154.05
+13.34%
$14.91 million $3.4 million
Nov 10, 2023 $135.92
+5.28%
$13.27 million $1.39 million
Nov 9, 2023 $129.57
-8.45%
$11.7 million $3.42 million
Nov 8, 2023 $141.54
+7.15%
$12.77 million $1.78 million
Nov 7, 2023 $132.11
-3.28%
$11.15 million $3.4 million
Nov 6, 2023 $136.65
+21.34%
$10.53 million $4.16 million
Nov 5, 2023 $112.72
+14.25%
$8.68 million $1.51 million
Nov 4, 2023 $98.74
+10.57%
$7.43 million $860,780