Wrapped TAO Historical Data

WTAO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $89.3
-4.43%
$6.64 million $760,790
Nov 2, 2023 $93.44
+5.59%
$6.59 million $1.44 million
Nov 1, 2023 $88.52
+2.50%
$6.03 million $751,721
Oct 31, 2023 $86.43
+4.67%
$5.81 million $701,414
Oct 30, 2023 $82.53
+2.13%
$5.34 million $819,080
Oct 29, 2023 $80.8
+2.78%
$5.09 million $460,331
Oct 28, 2023 $78.63
+10.13%
$4.94 million $739,501
Oct 27, 2023 $71.4
+4.13%
$4.46 million $414,957
Oct 26, 2023 $68.59
-8.22%
$3.66 million $611,754
Oct 25, 2023 $74.75
+9.35%
$3.99 million $1.23 million
Oct 24, 2023 $67.83
+30.01%
$3.27 million $1.35 million
Oct 23, 2023 $52.18
+1.91%
$2.51 million $137,076
Oct 22, 2023 $51.18
+0.64%
$2.44 million $70,512
Oct 21, 2023 $50.84
+3.37%
$2.41 million $142,962
Oct 20, 2023 $49.16
+5.43%
$2.37 million $49,727
Oct 19, 2023 $46.64
-2.02%
$2.2 million $118,231
Oct 18, 2023 $47.6
-3.10%
$2.19 million $60,620
Oct 17, 2023 $49.12
+1.98%
$2.27 million $67,680
Oct 16, 2023 $48.17
-0.03%
$2.19 million $94,976
Oct 15, 2023 $48.24
-0.68%
$2.18 million $30,870
Oct 14, 2023 $48.55
-1.96%
$2.2 million $39,265
Oct 13, 2023 $49.52
+1.34%
$2.24 million $30,870
Oct 12, 2023 $48.83
+0.68%
$2.22 million $81,533
Oct 11, 2023 $48.47
-2.18%
$2.21 million $131,900
Oct 10, 2023 $49.56
+0.73%
$2.27 million $55,768
Oct 9, 2023 $49.22
+0.27%
$2.25 million $46,056
Oct 8, 2023 $49.07
-3.59%
$2.24 million $37,454
Oct 7, 2023 $50.94
-1.40%
$2.32 million $23,659
Oct 6, 2023 $51.57
-0.66%
$2.33 million $132,188
Oct 5, 2023 $51.91
-0.33%
$2.36 million $74,082
Oct 4, 2023 $52.11
-2.34%
$2.37 million $36,528
Oct 3, 2023 $53.34
+1.23%
$2.42 million $164,202
Oct 2, 2023 $52.7
-4.76%
$2.38 million $112,443
Oct 1, 2023 $55.34
+1.99%
$2.49 million $34,344
Sep 30, 2023 $54.24
-2.73%
$2.41 million $45,380
Sep 29, 2023 $55.76
-1.50%
$2.35 million $100,191
Sep 28, 2023 $56.6
+1.04%
$2.39 million $106,444
Sep 27, 2023 $56.02
-3.90%
$2.4 million $124,715
Sep 26, 2023 $58.27
+5.50%
$2.49 million $131,109
Sep 25, 2023 $55.24
+2.18%
$2.38 million $108,344
Sep 24, 2023 $54.08
-0.88%
$2.34 million $35,030
Sep 23, 2023 $54.56
+5.89%
$2.36 million $68,600
Sep 22, 2023 $51.53
+1.18%
$2.23 million $42,658
Sep 21, 2023 $50.93
-3.66%
$2.19 million $35,855
Sep 20, 2023 $52.87
-1.31%
$2.25 million $18,365
Sep 19, 2023 $53.58
-2.02%
$2.28 million $58,972
Sep 18, 2023 $54.69
-0.96%
$2.29 million $116,763
Sep 17, 2023 $55.22
-4.94%
$2.28 million $123,482
Sep 16, 2023 $58.09
+5.65%
$2.46 million $71,442
Sep 15, 2023 $55.01
+7.72%
$2.33 million $80,804