Wrapped TAO Historical Data

WTAO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $51.24
-7.85%
$1.86 million $49,793
Jun 4, 2023 $54.65
-13.59%
$1.97 million $23,559
Jun 3, 2023 $63.43
+3.36%
$2.31 million $67,156
Jun 2, 2023 $61.42
+17.14%
$2.24 million $89,825
Jun 1, 2023 $52.23
-12.49%
$1.87 million $67,463
May 31, 2023 $59.37
-10.14%
$2.1 million $178,359
May 30, 2023 $66.85
+5.89%
$2.35 million $130,715
May 29, 2023 $67.54
+5.39%
$2.38 million $130,315
May 28, 2023 $65.95
-0.56%
$2.39 million $139,683
May 27, 2023 $65.87
+11.04%
$2.37 million $219,158
May 26, 2023 $61.1
+33.63%
$2.18 million $159,883
May 25, 2023 $45.64
+1.80%
$1.63 million $60,686
May 24, 2023 $45.28
-1.84%
$1.63 million $10,829
May 23, 2023 $45.66
-0.45%
$1.65 million $29,585
May 22, 2023 $45.65
-8.64%
$1.64 million $11,883
May 21, 2023 $50.25
-3.43%
$1.81 million $16,254
May 20, 2023 $51.55
+9.43%
$1.85 million $43,765
May 19, 2023 $48.74
-3.89%
$1.76 million $26,611
May 18, 2023 $48.19
+0.35%
$1.74 million $54,961
May 17, 2023 $47.99
+1.01%
$1.74 million $75,311
May 16, 2023 $47.05
+34.58%
$1.71 million $97,116
May 15, 2023 $34.91
-6.70%
$1.27 million $2,513
May 14, 2023 $37.34
+8.73%
$1.35 million $68,797
May 13, 2023 $34.29
-15.02%
$1.24 million $19,309
May 12, 2023 $40.01
+15.23%
$1.46 million $31,454
May 11, 2023 $34.13
-9.50%
$1.24 million $4,574
May 10, 2023 $37.25
+2.11%
$1.36 million $33,528
May 9, 2023 $36.27
-1.15%
$1.32 million $10,009
May 8, 2023 $36.74
-15.13%
$1.34 million $19,323
May 7, 2023 $43.38
+7.20%
$1.58 million $30,435
May 6, 2023 $38.65
+10.43%
$1.54 million $12,671
May 5, 2023 $35.08
-16.19%
$1.39 million $28,440
May 4, 2023 $42.06
-8.01%
$1.65 million $34,491
May 3, 2023 $45.91
-0.44%
$1.78 million $68,726
May 2, 2023 $47.15
+6.17%
$1.84 million $22,399
May 1, 2023 $43.44
-1.90%
$1.7 million $17,243
Apr 30, 2023 $44.28
-0.71%
$1.73 million $40,960
Apr 29, 2023 $43.95
-3.48%
$1.72 million $82,231
Apr 28, 2023 $45.99
-4.48%
$1.79 million $24,600
Apr 27, 2023 $48.25
-5.07%
$1.97 million $57,447
Apr 26, 2023 $50.79
-2.20%
$2.09 million $209,425
Apr 25, 2023 $51.98
+3.72%
$2.17 million $90,928
Apr 24, 2023 $50.08
-2.97%
$2.13 million $187,688
Apr 23, 2023 $51.73
+2.40%
$2.19 million $81,693
Apr 22, 2023 $50.25
-3.42%
$2.12 million $99,522
Apr 21, 2023 $52.11
-3.94%
$2.2 million $26,122
Apr 20, 2023 $54.48
-3.17%
$2.32 million $63,740
Apr 19, 2023 $55.96
+1.59%
$2.38 million $135,025
Apr 18, 2023 $54.62
+1.94%
$2.35 million $81,075
Apr 17, 2023 $53.58
-2.63%
$2.32 million $164,410