Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2023 $49.91
-2.84%
$2.03 million $95,315
Sep 12, 2023 $51.4
+7.84%
$2.12 million $100,922
Sep 11, 2023 $47.63
-2.88%
$1.99 million $93,667
Sep 10, 2023 $48.94
-4.34%
$2.03 million $65,841
Sep 9, 2023 $51.17
-0.50%
$2.11 million $20,938
Sep 8, 2023 $51.43
-3.18%
$2.12 million $34,530
Sep 7, 2023 $53.08
+4.67%
$2.2 million $24,196
Sep 6, 2023 $50.72
-5.48%
$2.1 million $83,815
Sep 5, 2023 $53.64
-1.37%
$2.21 million $49,209
Sep 4, 2023 $54.4
-3.06%
$2.24 million $32,675
Sep 3, 2023 $56.11
+6.86%
$2.35 million $67,867
Sep 2, 2023 $52.5
+4.26%
$2.21 million $81,767
Sep 1, 2023 $50.36
-9.54%
$2.04 million $259,083
Aug 31, 2023 $55.67
-1.81%
$2.26 million $133,974
Aug 30, 2023 $56.7
-6.84%
$2.28 million $79,885
Aug 29, 2023 $60.81
+0.77%
$2.45 million $57,043
Aug 28, 2023 $60.36
-1.17%
$2.42 million $36,279
Aug 27, 2023 $61.06
+2.16%
$2.48 million $49,960
Aug 26, 2023 $59.76
-2.85%
$2.43 million $62,801
Aug 25, 2023 $61.52
+2.62%
$2.53 million $121,886
Aug 24, 2023 $59.91
+0.01%
$2.42 million $100,808
Aug 23, 2023 $59.87
-3.80%
$2.42 million $100,826
Aug 22, 2023 $62.22
-1.08%
$2.54 million $49,727
Aug 21, 2023 $62.88
-2.47%
$2.53 million $105,665
Aug 20, 2023 $64.44
-0.44%
$2.58 million $82,551
Aug 19, 2023 $64.71
+0.05%
$2.5 million $344,132
Aug 18, 2023 $64.74
+13.34%
$2.52 million $112,604
Aug 17, 2023 $56.67
-6.33%
$2.23 million $98,836
Aug 16, 2023 $60.56
-3.65%
$2.38 million $87,376
Aug 15, 2023 $62.86
-0.83%
$2.47 million $106,243
Aug 14, 2023 $63.43
-0.94%
$2.52 million $101,466
Aug 13, 2023 $64.05
+0.67%
$2.55 million $72,979
Aug 12, 2023 $64.15
-3.89%
$2.53 million $139,535
Aug 11, 2023 $66.59
-1.59%
$2.62 million $72,557
Aug 9, 2023 $72.54
+12.66%
$2.98 million $113,695
Aug 8, 2023 $64.29
+0.31%
$2.64 million $140,015
Aug 7, 2023 $64.25
+0.04%
$2.62 million $206,415
Aug 6, 2023 $64.2
+4.35%
$2.61 million $90,161
Aug 5, 2023 $61.17
-3.47%
$2.48 million $114,541
Aug 4, 2023 $63.36
-4.85%
$2.62 million $38,628
Aug 3, 2023 $66.11
-4.28%
$2.69 million $113,478
Aug 2, 2023 $68.54
-10.62%
$2.76 million $89,755
Aug 1, 2023 $76.45
+9.86%
$3.08 million $202,674
Jul 31, 2023 $69.87
-8.63%
$2.78 million $134,634
Jul 30, 2023 $76.28
-6.74%
$3 million $109,820
Jul 29, 2023 $82.18
+4.97%
$3.24 million $136,080
Jul 28, 2023 $77.76
-6.58%
$3.09 million $57,629
Jul 27, 2023 $83.55
-1.16%
$3.32 million $67,219
Jul 26, 2023 $85.04
-0.87%
$3.45 million $89,409
Jul 25, 2023 $83.71
-5.28%
$3.39 million $93,633