Wrapped TAO Historical Data

WTAO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 227.5
+3.76%
$ 25.76 million $ 8.06 million
Dec 31, 2025 $ 219.47
-0.91%
$ 24.83 million $ 7.62 million
Dec 30, 2025 $ 221.59
+0.72%
$ 25.08 million $ 7.35 million
Dec 29, 2025 $ 219.75
-0.74%
$ 24.16 million $ 6.95 million
Dec 28, 2025 $ 219.07
-1.12%
$ 25.06 million $ 6.59 million
Dec 27, 2025 $ 221.73
+3.91%
$ 25.02 million $ 4.79 million
Dec 26, 2025 $ 217.1
-1.28%
$ 24.16 million $ 4.65 million
Dec 25, 2025 $ 221.57
+1.76%
$ 24.95 million $ 4.18 million
Dec 24, 2025 $ 217.71
+2.02%
$ 24.66 million $ 3.72 million
Dec 23, 2025 $ 213.36
-4.55%
$ 24.17 million $ 2.99 million
Dec 22, 2025 $ 223.63
+0.99%
$ 25.31 million $ 2.38 million
Dec 21, 2025 $ 222.13
-1.77%
$ 25.08 million $ 626,913
Dec 20, 2025 $ 227.66
-1.50%
$ 25.78 million $ 1.55 million
Dec 19, 2025 $ 234.09
+6.83%
$ 26.14 million $ 1.3 million
Dec 18, 2025 $ 220.3
-7.16%
$ 24.81 million $ 17.88 million
Dec 17, 2025 $ 237.76
-9.78%
$ 27 million $ 16.91 million
Dec 16, 2025 $ 262
-2.05%
$ 29.86 million $ 5.48 million
Dec 15, 2025 $ 264.53
-6.36%
$ 30.28 million $ 15.91 million
Dec 14, 2025 $ 284.65
-3.92%
$ 31.99 million $ 15.86 million
Dec 13, 2025 $ 296.13
+1.75%
$ 33.55 million $ 15.31 million
Dec 12, 2025 $ 291.04
-2.78%
$ 31.6 million $ 14.73 million
Dec 11, 2025 $ 299.45
+0.65%
$ 32.51 million $ 14.22 million
Dec 10, 2025 $ 297.58
-1.93%
$ 32.31 million $ 12.99 million
Dec 9, 2025 $ 303.48
+3.30%
$ 32.95 million $ 9.61 million
Dec 8, 2025 $ 294.26
+6.06%
$ 31.95 million $ 2.3 million
Dec 7, 2025 $ 277.44
-1.05%
$ 30.12 million $ 5.49 million
Dec 6, 2025 $ 280.39
+2.28%
$ 30.44 million $ 2.44 million
Dec 5, 2025 $ 275.15
-6.70%
$ 29.87 million $ 2.21 million
Dec 4, 2025 $ 295.05
-0.91%
$ 32.03 million $ 12.49 million
Dec 3, 2025 $ 297.78
+7.52%
$ 32.38 million $ 11.97 million
Dec 2, 2025 $ 276.84
+3.87%
$ 30.05 million $ 9.29 million
Dec 1, 2025 $ 265.86
-8.48%
$ 28.86 million $ 7.69 million
Nov 30, 2025 $ 296.98
+1.04%
$ 31.7 million $ 7.39 million
Nov 29, 2025 $ 295.54
-2.33%
$ 31.91 million $ 7.2 million
Nov 28, 2025 $ 302.38
+0.76%
$ 32.68 million $ 6.67 million
Nov 27, 2025 $ 302.03
-3.03%
$ 32.41 million $ 9.82 million
Nov 26, 2025 $ 311.47
-0.15%
$ 33.64 million $ 20.25 million
Nov 25, 2025 $ 303.81
+3.77%
$ 33.69 million $ 18.03 million
Nov 24, 2025 $ 297.35
-0.35%
$ 31.62 million $ 16.62 million
Nov 23, 2025 $ 303
+11.53%
$ 32.23 million $ 14.5 million
Nov 22, 2025 $ 271.58
-1.88%
$ 29.33 million $ 12.55 million
Nov 21, 2025 $ 275.39
-10.53%
$ 29.89 million $ 11.79 million
Nov 20, 2025 $ 312.3
-9.41%
$ 33.26 million $ 10.25 million
Nov 19, 2025 $ 343.14
+2.38%
$ 37.02 million $ 9.17 million
Nov 18, 2025 $ 336.6
+7.25%
$ 37.02 million $ 7.9 million
Nov 17, 2025 $ 313.85
-2.01%
$ 34.68 million $ 5.66 million
Nov 16, 2025 $ 316.07
-5.96%
$ 35.39 million $ 4.31 million
Nov 15, 2025 $ 335.81
+0.00%
$ 37.23 million $ 3.15 million
Nov 14, 2025 $ 337.97
-0.32%
$ 37.1 million $ 1.82 million
Nov 13, 2025 $ 338.86
+3.75%
$ 37.47 million $ 83.62 million