Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2026 $183.27
+9.68%
$21.7 million $2.19 million
Feb 27, 2026 $176.46
-8.17%
$20.9 million $3.33 million
Feb 26, 2026 $176.18
-2.38%
$20.86 million $40,021
Feb 25, 2026 $180.52
+7.12%
$21.38 million $555,457
Feb 24, 2026 $168.44
-2.24%
$19.95 million $2.13 million
Feb 23, 2026 $172.28
-3.81%
$20.4 million $531,988
Feb 22, 2026 $183.46
+0.81%
$21.72 million $295,277
Feb 21, 2026 $181.07
+0.75%
$21.44 million $288,719
Feb 20, 2026 $179.72
+4.49%
$21.28 million $1.31 million
Feb 19, 2026 $172.02
-7.60%
$20.37 million $110,067
Feb 18, 2026 $186.17
-3.43%
$21.94 million $331,345
Feb 17, 2026 $192.79
-3.54%
$22.83 million $764,456
Feb 16, 2026 $199.86
+8.58%
$23.67 million $2.5 million
Feb 15, 2026 $183.88
-3.93%
$21.77 million $323,749
Feb 14, 2026 $191.07
+7.81%
$22.63 million $2.31 million
Feb 13, 2026 $177.2
+14.25%
$20.98 million $989,268
Feb 12, 2026 $154.95
+4.64%
$18.35 million $507,466
Feb 11, 2026 $148.08
-4.87%
$17.54 million $865,997
Feb 10, 2026 $155.65
-3.62%
$18.43 million $1.23 million
Feb 9, 2026 $161.56
-1.44%
$19.13 million $672,715
Feb 8, 2026 $163.86
-2.36%
$19.4 million $440,862
Feb 7, 2026 $168.37
-3.74%
$19.94 million $540,800
Feb 6, 2026 $175.06
+8.94%
$20.73 million $2.51 million
Feb 5, 2026 $160.62
-15.65%
$19.02 million $1.32 million
Feb 4, 2026 $190.5
-2.44%
$22.56 million $265,419
Feb 3, 2026 $195.99
-6.41%
$23.21 million $639,484
Feb 2, 2026 $199.34
+4.60%
$23.6 million $23,968
Feb 1, 2026 $190.66
-3.11%
$22.58 million $657,540
Jan 31, 2026 $197.12
-12.72%
$23.34 million $1.34 million
Jan 30, 2026 $226.41
-2.07%
$26.81 million $48,418
Jan 29, 2026 $231.28
-3.81%
$27.39 million $49,571
Jan 28, 2026 $240.42
+0.50%
$28.47 million $265,988
Jan 27, 2026 $236.87
+6.02%
$28.05 million $507,373
Jan 26, 2026 $223.67
+0.47%
$26.49 million $51,444
Jan 25, 2026 $223.76
-1.13%
$26.5 million $759,271
Jan 24, 2026 $235.28
-1.27%
$27.86 million $414,525
Jan 23, 2026 $238.23
-2.60%
$28.21 million $119,260
Jan 22, 2026 $244.59
+1.16%
$28.96 million $112,627
Jan 21, 2026 $242.71
+3.78%
$28.74 million $1.1 million
Jan 20, 2026 $233.87
-7.76%
$27.69 million $1.65 million
Jan 19, 2026 $253.09
-5.86%
$29.97 million $1.13 million
Jan 18, 2026 $268.86
-3.73%
$31.84 million $1.9 million
Jan 17, 2026 $279.26
+0.02%
$33.07 million $681,780
Jan 16, 2026 $279.25
-0.32%
$33.07 million $1.2 million
Jan 15, 2026 $280.16
-4.43%
$33.18 million $941,437
Jan 14, 2026 $293.12
-1.07%
$34.71 million $1.83 million
Jan 13, 2026 $296.25
+5.15%
$35.08 million $929,615
Jan 12, 2026 $281.74
-1.29%
$33.36 million $4.79 million
Jan 11, 2026 $284.85
+1.74%
$33.73 million $4.14 million
Jan 10, 2026 $279.99
-0.46%
$33.15 million $3.89 million