Wrapped TAO Historical Data

WTAO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $279.99
-0.46%
$33.15 million $3.89 million
Jan 9, 2026 $281.38
-1.16%
$33.32 million $2.94 million
Jan 8, 2026 $284.7
+4.82%
$33.75 million $3.23 million
Jan 7, 2026 $271.6
-6.91%
$32.16 million $1.32 million
Jan 6, 2026 $291.77
+8.73%
$34.55 million $2.05 million
Jan 5, 2026 $268.47
+6.14%
$31.79 million $528,686
Jan 4, 2026 $252.25
-4.28%
$29.87 million $61,390
Jan 3, 2026 $263.44
+6.13%
$31.2 million $59,464
Jan 2, 2026 $248.22
+9.09%
$29.39 million $2.56 million
Jan 1, 2026 $227.5
+3.76%
$25.76 million $8.06 million
Dec 31, 2025 $219.47
-0.91%
$24.83 million $7.62 million
Dec 30, 2025 $221.59
+0.72%
$25.08 million $7.35 million
Dec 29, 2025 $219.75
-0.74%
$24.16 million $6.95 million
Dec 28, 2025 $219.07
-1.12%
$25.06 million $6.59 million
Dec 27, 2025 $221.73
+3.91%
$25.02 million $4.79 million
Dec 26, 2025 $217.1
-1.28%
$24.16 million $4.65 million
Dec 25, 2025 $221.57
+1.76%
$24.95 million $4.18 million
Dec 24, 2025 $217.71
+2.02%
$24.66 million $3.72 million
Dec 23, 2025 $213.36
-4.55%
$24.17 million $2.99 million
Dec 22, 2025 $223.63
+0.99%
$25.31 million $2.38 million
Dec 21, 2025 $222.13
-1.77%
$25.08 million $626,913
Dec 20, 2025 $227.66
-1.50%
$25.78 million $1.55 million
Dec 19, 2025 $234.09
+6.83%
$26.14 million $1.3 million
Dec 18, 2025 $220.3
-7.16%
$24.81 million $17.88 million
Dec 17, 2025 $237.76
-9.78%
$27 million $16.91 million
Dec 16, 2025 $262
-2.05%
$29.86 million $5.48 million
Dec 15, 2025 $264.53
-6.36%
$30.28 million $15.91 million
Dec 14, 2025 $284.65
-3.92%
$31.99 million $15.86 million
Dec 13, 2025 $296.13
+1.75%
$33.55 million $15.31 million
Dec 12, 2025 $291.04
-2.78%
$31.6 million $14.73 million
Dec 11, 2025 $299.45
+0.65%
$32.51 million $14.22 million
Dec 10, 2025 $297.58
-1.93%
$32.31 million $12.99 million
Dec 9, 2025 $303.48
+3.30%
$32.95 million $9.61 million
Dec 8, 2025 $294.26
+6.06%
$31.95 million $2.3 million
Dec 7, 2025 $277.44
-1.05%
$30.12 million $5.49 million
Dec 6, 2025 $280.39
+2.28%
$30.44 million $2.44 million
Dec 5, 2025 $275.15
-6.70%
$29.87 million $2.21 million
Dec 4, 2025 $295.05
-0.91%
$32.03 million $12.49 million
Dec 3, 2025 $297.78
+7.52%
$32.38 million $11.97 million
Dec 2, 2025 $276.84
+3.87%
$30.05 million $9.29 million
Dec 1, 2025 $265.86
-8.48%
$28.86 million $7.69 million
Nov 30, 2025 $296.98
+1.04%
$31.7 million $7.39 million
Nov 29, 2025 $295.54
-2.33%
$31.91 million $7.2 million
Nov 28, 2025 $302.38
+0.76%
$32.68 million $6.67 million
Nov 27, 2025 $302.03
-3.03%
$32.41 million $9.82 million
Nov 26, 2025 $311.47
-0.15%
$33.64 million $20.25 million
Nov 25, 2025 $303.81
+3.77%
$33.69 million $18.03 million
Nov 24, 2025 $297.35
-0.35%
$31.62 million $16.62 million
Nov 23, 2025 $303
+11.53%
$32.23 million $14.5 million
Nov 22, 2025 $271.58
-1.88%
$29.33 million $12.55 million