Wrapped TAO Historical Data

WTAO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 271.58
-1.88%
$ 29.33 million $ 12.55 million
Nov 21, 2025 $ 275.39
-10.53%
$ 29.89 million $ 11.79 million
Nov 20, 2025 $ 312.3
-9.41%
$ 33.26 million $ 10.25 million
Nov 19, 2025 $ 343.14
+2.38%
$ 37.02 million $ 9.17 million
Nov 18, 2025 $ 336.6
+7.25%
$ 37.02 million $ 7.9 million
Nov 17, 2025 $ 313.85
-2.01%
$ 34.68 million $ 5.66 million
Nov 16, 2025 $ 316.07
-5.96%
$ 35.39 million $ 4.31 million
Nov 15, 2025 $ 335.81
+0.00%
$ 37.23 million $ 3.15 million
Nov 14, 2025 $ 337.97
-0.32%
$ 37.1 million $ 1.82 million
Nov 13, 2025 $ 338.86
+3.75%
$ 37.47 million $ 83.62 million
Nov 12, 2025 $ 326.77
-10.37%
$ 36.04 million $ 61,471
Nov 11, 2025 $ 364.79
-5.47%
$ 40.31 million $ 109.49 million
Nov 10, 2025 $ 385.91
+0.47%
$ 42.64 million $ 110.34 million
Nov 9, 2025 $ 384.26
+4.72%
$ 42.64 million $ 107.77 million
Nov 8, 2025 $ 367.7
-8.73%
$ 40.84 million $ 103.18 million
Nov 7, 2025 $ 402.85
+2.74%
$ 44.75 million $ 101.21 million
Nov 6, 2025 $ 392.58
+1.79%
$ 43.61 million $ 92.48 million
Nov 5, 2025 $ 385.6
-3.92%
$ 42.83 million $ 88.39 million
Nov 4, 2025 $ 401.24
-13.98%
$ 44.57 million $ 80.36 million
Nov 3, 2025 $ 466.29
-4.91%
$ 51.79 million $ 76.13 million
Nov 2, 2025 $ 490.45
-1.40%
$ 54.48 million $ 77.1 million
Nov 1, 2025 $ 497.5
+3.45%
$ 55.26 million $ 74.39 million
Oct 31, 2025 $ 481.28
+16.92%
$ 58.63 million $ 71.1 million
Oct 30, 2025 $ 408.24
-7.41%
$ 50.14 million $ 64.99 million
Oct 29, 2025 $ 440.74
+2.15%
$ 53.69 million $ 61.81 million
Oct 28, 2025 $ 431.45
+4.62%
$ 52.55 million $ 59.11 million
Oct 27, 2025 $ 412.05
+1.21%
$ 50.18 million $ 57.05 million
Oct 26, 2025 $ 407.13
+3.29%
$ 49.59 million $ 53.74 million
Oct 25, 2025 $ 394.14
+2.52%
$ 48.01 million $ 47.62 million
Oct 24, 2025 $ 387.75
+0.58%
$ 46.83 million $ 46.19 million
Oct 23, 2025 $ 385.93
+1.54%
$ 46.96 million $ 44 million
Oct 22, 2025 $ 376.26
-1.79%
$ 46.3 million $ 41.05 million
Oct 21, 2025 $ 392.17
-7.73%
$ 46.69 million $ 39.84 million
Oct 20, 2025 $ 425.1
-2.63%
$ 51.77 million $ 37.07 million
Oct 19, 2025 $ 443.11
+10.99%
$ 53.17 million $ 34.97 million
Oct 18, 2025 $ 396.64
+4.01%
$ 48.65 million $ 30.78 million
Oct 17, 2025 $ 381.22
+0.14%
$ 45.27 million $ 28.81 million
Oct 16, 2025 $ 380.21
-8.10%
$ 45.17 million $ 24.84 million
Oct 15, 2025 $ 412.44
-10.68%
$ 48.93 million $ 21.68 million
Oct 14, 2025 $ 461.77
+9.30%
$ 54.79 million $ 20.16 million
Oct 13, 2025 $ 422.02
+10.26%
$ 50.07 million $ 76,650
Oct 12, 2025 $ 382.16
+28.91%
$ 45.34 million $ 11.75 million
Oct 11, 2025 $ 296.46
+6.37%
$ 35.17 million $ 8.2 million
Oct 10, 2025 $ 288.3
-16.77%
$ 33.34 million $ 72,513
Oct 9, 2025 $ 346.35
+2.22%
$ 40.06 million $ 11.36 million
Oct 8, 2025 $ 339.07
+1.30%
$ 39.21 million $ 7.92 million
Oct 7, 2025 $ 334.97
-4.02%
$ 38.74 million $ 6.01 million
Oct 6, 2025 $ 349.06
+10.69%
$ 40.37 million $ 4.16 million
Oct 5, 2025 $ 315.35
-1.05%
$ 36.47 million $ 9.63 million
Oct 4, 2025 $ 318.7
-1.95%
$ 36.86 million $ 3.81 million