Wrapped TAO Historical Data

WTAO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 355.99
+1.54%
$ 42.26 million $ 73,809
Aug 7, 2025 $ 351.29
+1.09%
$ 41.7 million $ 66,952
Aug 6, 2025 $ 347.3
+1.07%
$ 41.23 million $ 370,295
Aug 5, 2025 $ 344.06
-4.32%
$ 40.84 million $ 678,840
Aug 4, 2025 $ 359.6
+3.39%
$ 42.68 million $ 1.11 million
Aug 3, 2025 $ 348.6
+5.32%
$ 41.28 million $ 716,456
Aug 2, 2025 $ 331.67
-3.44%
$ 38.59 million $ 1.14 million
Aug 1, 2025 $ 337.55
-3.80%
$ 39.96 million $ 2.72 million
Jul 31, 2025 $ 350.89
-5.62%
$ 40.83 million $ 1.72 million
Jul 30, 2025 $ 371.85
-2.58%
$ 43.26 million $ 3.11 million
Jul 29, 2025 $ 381.59
-5.26%
$ 44.4 million $ 3.34 million
Jul 28, 2025 $ 404.72
-6.00%
$ 47.09 million $ 4.57 million
Jul 27, 2025 $ 430.26
+0.45%
$ 50.06 million $ 1.43 million
Jul 26, 2025 $ 428.77
+0.59%
$ 46.15 million $ 1.39 million
Jul 25, 2025 $ 426.11
+2.25%
$ 45.86 million $ 3.5 million
Jul 24, 2025 $ 416.74
-2.16%
$ 44.85 million $ 1.6 million
Jul 23, 2025 $ 427.23
-5.13%
$ 45.98 million $ 5.49 million
Jul 22, 2025 $ 451.34
+0.93%
$ 48.58 million $ 4.69 million
Jul 21, 2025 $ 447.63
+8.76%
$ 48.18 million $ 4.93 million
Jul 20, 2025 $ 410.64
-1.52%
$ 44.2 million $ 3.91 million
Jul 19, 2025 $ 417.24
+1.65%
$ 44.91 million $ 1.85 million
Jul 18, 2025 $ 409.98
-3.40%
$ 44.12 million $ 2.52 million
Jul 17, 2025 $ 425.59
-2.36%
$ 45.81 million $ 3.28 million
Jul 16, 2025 $ 435.42
-1.05%
$ 46.86 million $ 3.18 million
Jul 15, 2025 $ 440.33
+7.67%
$ 47.39 million $ 4.56 million
Jul 14, 2025 $ 408.97
+4.25%
$ 44.02 million $ 4.78 million
Jul 13, 2025 $ 392.23
+2.16%
$ 42.21 million $ 1.82 million
Jul 12, 2025 $ 382.47
-2.69%
$ 41.73 million $ 1.69 million
Jul 11, 2025 $ 391.8
+9.40%
$ 42.75 million $ 3.71 million
Jul 10, 2025 $ 365.54
+4.28%
$ 39.91 million $ 3.84 million
Jul 9, 2025 $ 352.25
+10.13%
$ 38.43 million $ 2.47 million
Jul 8, 2025 $ 319.88
-0.80%
$ 34.9 million $ 1.76 million
Jul 7, 2025 $ 322.47
-2.85%
$ 35.19 million $ 574,141
Jul 6, 2025 $ 332
+3.08%
$ 36.22 million $ 1.97 million
Jul 5, 2025 $ 322.08
-0.98%
$ 36.19 million $ 645,366
Jul 4, 2025 $ 325.28
-3.45%
$ 36.55 million $ 2.18 million
Jul 3, 2025 $ 336.91
+0.22%
$ 37.85 million $ 1.44 million
Jul 2, 2025 $ 336.16
+5.58%
$ 37.77 million $ 1.34 million
Jul 1, 2025 $ 316.69
-5.81%
$ 35.79 million $ 786,875
Jun 30, 2025 $ 336.57
-3.27%
$ 37.82 million $ 1.25 million
Jun 29, 2025 $ 347.97
+4.89%
$ 39.1 million $ 1.04 million
Jun 28, 2025 $ 331.99
+2.12%
$ 37.3 million $ 1.63 million
Jun 27, 2025 $ 324.87
+1.42%
$ 36.5 million $ 1.42 million
Jun 26, 2025 $ 320.66
-0.78%
$ 36.03 million $ 1.22 million
Jun 25, 2025 $ 323.19
-6.52%
$ 36.31 million $ 2.37 million
Jun 24, 2025 $ 345.12
-1.21%
$ 38.78 million $ 3.07 million
Jun 23, 2025 $ 348.54
+14.54%
$ 39.16 million $ 2.1 million
Jun 22, 2025 $ 303.97
-3.18%
$ 34.15 million $ 2.1 million
Jun 21, 2025 $ 313.92
-8.05%
$ 34.68 million $ 2.74 million
Jun 20, 2025 $ 340.51
-2.92%
$ 37.62 million $ 1.04 million