Wrapped TAO Historical Data

WTAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 351.02
-3.26%
$ 38.78 million $ 681,058
Jun 18, 2025 $ 362.6
+3.20%
$ 40.06 million $ 1.05 million
Jun 17, 2025 $ 351.28
-6.49%
$ 38.81 million $ 1.35 million
Jun 16, 2025 $ 364.05
-0.83%
$ 40.22 million $ 84,950
Jun 15, 2025 $ 367.05
+0.59%
$ 40.55 million $ 1.34 million
Jun 14, 2025 $ 364.03
-2.79%
$ 40.22 million $ 926,660
Jun 13, 2025 $ 372.39
-3.08%
$ 41.15 million $ 2.49 million
Jun 12, 2025 $ 386.88
-4.85%
$ 42.75 million $ 1.08 million
Jun 11, 2025 $ 406.61
-4.81%
$ 44.93 million $ 895,989
Jun 10, 2025 $ 426.38
+1.27%
$ 47.11 million $ 1.94 million
Jun 9, 2025 $ 421.02
+9.79%
$ 46.52 million $ 1.52 million
Jun 8, 2025 $ 383.06
-0.78%
$ 42.33 million $ 510,777
Jun 7, 2025 $ 386.13
+5.31%
$ 42.16 million $ 545,083
Jun 6, 2025 $ 366.65
+3.93%
$ 40.03 million $ 750,460
Jun 5, 2025 $ 353.98
-6.98%
$ 38.65 million $ 595,171
Jun 4, 2025 $ 379.86
-1.97%
$ 41.47 million $ 1.37 million
Jun 3, 2025 $ 387.43
-4.37%
$ 42.3 million $ 1.32 million
Jun 2, 2025 $ 405.13
-2.21%
$ 44.23 million $ 547,941
Jun 1, 2025 $ 415.47
-3.40%
$ 45.36 million $ 831,303
May 31, 2025 $ 430.01
+13.36%
$ 47.15 million $ 2.27 million
May 30, 2025 $ 379.32
-9.45%
$ 41.59 million $ 907,251
May 29, 2025 $ 418.82
-3.31%
$ 45.92 million $ 639,505
May 28, 2025 $ 433.19
-3.79%
$ 47.5 million $ 1.13 million
May 27, 2025 $ 450.38
+3.95%
$ 50.16 million $ 1.22 million
May 26, 2025 $ 433.61
+0.08%
$ 48.3 million $ 1.09 million
May 25, 2025 $ 433.32
+0.56%
$ 48.26 million $ 1.27 million
May 24, 2025 $ 430.96
+2.56%
$ 47.7 million $ 1.41 million
May 23, 2025 $ 419.96
-10.09%
$ 46.48 million $ 1.29 million
May 22, 2025 $ 466.6
+3.82%
$ 51.65 million $ 1.58 million
May 21, 2025 $ 448.71
+7.67%
$ 49.67 million $ 1.95 million
May 20, 2025 $ 416.7
+1.63%
$ 46.12 million $ 1.62 million
May 19, 2025 $ 410.03
-3.20%
$ 45.38 million $ 1.24 million
May 18, 2025 $ 423.51
+0.09%
$ 46.88 million $ 1.06 million
May 17, 2025 $ 423.14
-0.91%
$ 46.82 million $ 1.29 million
May 16, 2025 $ 427.47
-1.93%
$ 47.3 million $ 1.01 million
May 15, 2025 $ 435.47
-4.50%
$ 48.19 million $ 1.38 million
May 14, 2025 $ 456.69
-1.34%
$ 50.53 million $ 1.28 million
May 13, 2025 $ 462.82
+0.52%
$ 51.21 million $ 2.39 million
May 12, 2025 $ 460.46
+0.32%
$ 50.95 million $ 1.87 million
May 11, 2025 $ 458.67
-1.53%
$ 50.75 million $ 1.02 million
May 10, 2025 $ 466.04
+8.54%
$ 50.57 million $ 1.99 million
May 9, 2025 $ 429.36
+1.80%
$ 46.59 million $ 2.67 million
May 8, 2025 $ 421.58
+14.52%
$ 45.74 million $ 6.4 million
May 7, 2025 $ 368.16
-0.90%
$ 39.95 million $ 3.49 million
May 6, 2025 $ 371.46
-0.82%
$ 40.3 million $ 1.37 million
May 5, 2025 $ 374.46
+9.05%
$ 40.63 million $ 1.38 million
May 4, 2025 $ 342.93
-3.73%
$ 37.21 million $ 57,398
May 3, 2025 $ 356.32
-4.80%
$ 38.93 million $ 635,767
May 2, 2025 $ 373.83
+4.26%
$ 40.84 million $ 924,980
May 1, 2025 $ 358.65
+1.04%
$ 39.18 million $ 1.23 million