Wrapped TAO Historical Data

WTAO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $275.39
-10.53%
$29.89 million $11.79 million
Nov 20, 2025 $312.3
-9.41%
$33.26 million $10.25 million
Nov 19, 2025 $343.14
+2.38%
$37.02 million $9.17 million
Nov 18, 2025 $336.6
+7.25%
$37.02 million $7.9 million
Nov 17, 2025 $313.85
-2.01%
$34.68 million $5.66 million
Nov 16, 2025 $316.07
-5.96%
$35.39 million $4.31 million
Nov 15, 2025 $335.81
+0.00%
$37.23 million $3.15 million
Nov 14, 2025 $337.97
-0.32%
$37.1 million $1.82 million
Nov 13, 2025 $338.86
+3.75%
$37.47 million $83.62 million
Nov 12, 2025 $326.77
-10.37%
$36.04 million $61,471
Nov 11, 2025 $364.79
-5.47%
$40.31 million $109.49 million
Nov 10, 2025 $385.91
+0.47%
$42.64 million $110.34 million
Nov 9, 2025 $384.26
+4.72%
$42.64 million $107.77 million
Nov 8, 2025 $367.7
-8.73%
$40.84 million $103.18 million
Nov 7, 2025 $402.85
+2.74%
$44.75 million $101.21 million
Nov 6, 2025 $392.58
+1.79%
$43.61 million $92.48 million
Nov 5, 2025 $385.6
-3.92%
$42.83 million $88.39 million
Nov 4, 2025 $401.24
-13.98%
$44.57 million $80.36 million
Nov 3, 2025 $466.29
-4.91%
$51.79 million $76.13 million
Nov 2, 2025 $490.45
-1.40%
$54.48 million $77.1 million
Nov 1, 2025 $497.5
+3.45%
$55.26 million $74.39 million
Oct 31, 2025 $481.28
+16.92%
$58.63 million $71.1 million
Oct 30, 2025 $408.24
-7.41%
$50.14 million $64.99 million
Oct 29, 2025 $440.74
+2.15%
$53.69 million $61.81 million
Oct 28, 2025 $431.45
+4.62%
$52.55 million $59.11 million
Oct 27, 2025 $412.05
+1.21%
$50.18 million $57.05 million
Oct 26, 2025 $407.13
+3.29%
$49.59 million $53.74 million
Oct 25, 2025 $394.14
+2.52%
$48.01 million $47.62 million
Oct 24, 2025 $387.75
+0.58%
$46.83 million $46.19 million
Oct 23, 2025 $385.93
+1.54%
$46.96 million $44 million
Oct 22, 2025 $376.26
-1.79%
$46.3 million $41.05 million
Oct 21, 2025 $392.17
-7.73%
$46.69 million $39.84 million
Oct 20, 2025 $425.1
-2.63%
$51.77 million $37.07 million
Oct 19, 2025 $443.11
+10.99%
$53.17 million $34.97 million
Oct 18, 2025 $396.64
+4.01%
$48.65 million $30.78 million
Oct 17, 2025 $381.22
+0.14%
$45.27 million $28.81 million
Oct 16, 2025 $380.21
-8.10%
$45.17 million $24.84 million
Oct 15, 2025 $412.44
-10.68%
$48.93 million $21.68 million
Oct 14, 2025 $461.77
+9.30%
$54.79 million $20.16 million
Oct 13, 2025 $422.02
+10.26%
$50.07 million $76,650
Oct 12, 2025 $382.16
+28.91%
$45.34 million $11.75 million
Oct 11, 2025 $296.46
+6.37%
$35.17 million $8.2 million
Oct 10, 2025 $288.3
-16.77%
$33.34 million $72,513
Oct 9, 2025 $346.35
+2.22%
$40.06 million $11.36 million
Oct 8, 2025 $339.07
+1.30%
$39.21 million $7.92 million
Oct 7, 2025 $334.97
-4.02%
$38.74 million $6.01 million
Oct 6, 2025 $349.06
+10.69%
$40.37 million $4.16 million
Oct 5, 2025 $315.35
-1.05%
$36.47 million $9.63 million
Oct 4, 2025 $318.7
-1.95%
$36.86 million $3.81 million
Oct 3, 2025 $326.14
+1.24%
$37.38 million $7.91 million