Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000104
+0.22%
$249,568 $42,162
Yesterday $0.0000882
+13.05%
$211,573 $29,116
Nov 6, 2026 $0.0000781
-1.16%
$183,502 $33,467
Nov 5, 2026 $0.000079
-5.47%
$189,755 $25,391
Nov 4, 2026 $0.0000839
+8.99%
$199,890 $43,434
Nov 3, 2026 $0.0000769
-8.10%
$184,238 $23,270
Nov 2, 2026 $0.0000837
+6.15%
$200,480 $49,891
Nov 1, 2026 $0.000079
-4.78%
$188,707 $21,253
Oct 31, 2026 $0.0000829
+0.53%
$198,509 $22,684
Oct 30, 2026 $0.0000825
+12.06%
$197,363 $32,380
Oct 29, 2026 $0.0000736
-10.78%
$176,228 $19,369
Oct 28, 2026 $0.0000825
-10.30%
$197,551 $18,324
Oct 27, 2026 $0.0000921
+8.86%
$222,135 $16,463
Oct 26, 2026 $0.0000846
-10.33%
$202,282 $11,711
Oct 25, 2026 $0.0000943
+2.30%
$225,905 $6,370
Oct 24, 2026 $0.0000922
-6.46%
$220,831 $6,689
Oct 23, 2026 $0.0000986
-16.79%
$236,079 $11,650
Oct 22, 2026 $0.000118
-9.56%
$283,700 $13,370
Oct 21, 2026 $0.000131
-14.59%
$313,199 $64,498
Oct 20, 2026 $0.000153
-25.19%
$367,372 $108,234
Oct 19, 2026 $0.000205
-13.30%
$490,104 $80,117
Oct 18, 2026 $0.000236
-2.15%
$564,500 $143,618
Oct 17, 2026 $0.000241
-7.39%
$577,078 $75,269
Oct 16, 2026 $0.000261
+15.98%
$623,585 $226,461
Oct 15, 2026 $0.000225
-10.52%
$537,984 $43,134
Oct 14, 2026 $0.000251
-5.25%
$601,581 $51,831
Oct 13, 2026 $0.000265
+8.30%
$632,429 $79,033
Oct 12, 2026 $0.000244
+2.79%
$585,036 $79,944
Oct 11, 2026 $0.000238
+15.16%
$568,852 $113,434
Oct 10, 2026 $0.000207
+5.09%
$487,975 $28,845
Oct 9, 2026 $0.000197
+4.96%
$473,696 $50,856
Oct 8, 2026 $0.000187
-10.70%
$447,698 $108,133
Oct 7, 2026 $0.00021
+11.78%
$503,041 $70,778
Oct 6, 2026 $0.000188
+15.58%
$452,345 $78,782
Oct 5, 2026 $0.000162
+11.44%
$388,562 $85,776
Oct 4, 2026 $0.000146
+15.18%
$346,417 $94,260
Oct 3, 2026 $0.000127
+9.05%
$302,106 $67,663
Oct 2, 2026 $0.000116
-5.66%
$277,790 $32,975
Oct 1, 2026 $0.000123
+17.18%
$294,344 $35,369
Sep 30, 2026 $0.000105
+2.13%
$252,258 $37,682
Sep 29, 2026 $0.000103
-2.58%
$246,990 $28,212
Sep 28, 2026 $0.000106
-2.80%
$254,128 $68,007
Sep 27, 2026 $0.000109
+8.47%
$260,965 $27,269
Sep 26, 2026 $0.0001
+17.54%
$240,466 $42,620
Sep 25, 2026 $0.0000854
-2.54%
$204,171 $32,876
Sep 24, 2026 $0.0000877
-0.75%
$209,815 $32,857
Sep 23, 2026 $0.0000884
+4.92%
$211,394 $35,447
Sep 22, 2026 $0.0000843
+10.31%
$202,142 $37,836
Sep 21, 2026 $0.0000764
-6.74%
$182,707 $49,645
Sep 20, 2026 $0.0000819
-9.88%
$195,962 $32,710
Download