Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00023
+0.33%
$548,756 $136,992
Yesterday $0.000236
-2.15%
$564,500 $143,618
Oct 17, 2026 $0.000241
-7.39%
$577,078 $75,269
Oct 16, 2026 $0.000261
+15.98%
$623,585 $226,461
Oct 15, 2026 $0.000225
-10.52%
$537,984 $43,134
Oct 14, 2026 $0.000251
-5.25%
$601,581 $51,831
Oct 13, 2026 $0.000265
+8.30%
$632,429 $79,033
Oct 12, 2026 $0.000244
+2.79%
$585,036 $79,944
Oct 11, 2026 $0.000238
+15.16%
$568,852 $113,434
Oct 10, 2026 $0.000207
+5.09%
$487,975 $28,845
Oct 9, 2026 $0.000197
+4.96%
$473,696 $50,856
Oct 8, 2026 $0.000187
-10.70%
$447,698 $108,133
Oct 7, 2026 $0.00021
+11.78%
$503,041 $70,778
Oct 6, 2026 $0.000188
+15.58%
$452,345 $78,782
Oct 5, 2026 $0.000162
+11.44%
$388,562 $85,776
Oct 4, 2026 $0.000146
+15.18%
$346,417 $94,260
Oct 3, 2026 $0.000127
+9.05%
$302,106 $67,663
Oct 2, 2026 $0.000116
-5.66%
$277,790 $32,975
Oct 1, 2026 $0.000123
+17.18%
$294,344 $35,369
Sep 30, 2026 $0.000105
+2.13%
$252,258 $37,682
Sep 29, 2026 $0.000103
-2.58%
$246,990 $28,212
Sep 28, 2026 $0.000106
-2.80%
$254,128 $68,007
Sep 27, 2026 $0.000109
+8.47%
$260,965 $27,269
Sep 26, 2026 $0.0001
+17.54%
$240,466 $42,620
Sep 25, 2026 $0.0000854
-2.54%
$204,171 $32,876
Sep 24, 2026 $0.0000877
-0.75%
$209,815 $32,857
Sep 23, 2026 $0.0000884
+4.92%
$211,394 $35,447
Sep 22, 2026 $0.0000843
+10.31%
$202,142 $37,836
Sep 21, 2026 $0.0000764
-6.74%
$182,707 $49,645
Sep 20, 2026 $0.0000819
-9.88%
$195,962 $32,710
Sep 19, 2026 $0.0000909
+4.71%
$217,730 $32,420
Sep 18, 2026 $0.0000868
-10.44%
$208,454 $32,435
Sep 17, 2026 $0.0000969
-13.11%
$231,787 $56,434
Sep 16, 2026 $0.000111
+33.34%
$266,818 $48,911
Sep 15, 2026 $0.0000836
-8.21%
$199,939 $39,029
Sep 14, 2026 $0.0000911
+20.76%
$217,881 $52,336
Sep 13, 2026 $0.0000754
+1.92%
$180,514 $37,277
Sep 12, 2026 $0.000074
-20.41%
$177,122 $30,205
Sep 11, 2026 $0.000093
+19.74%
$222,662 $40,937
Sep 10, 2026 $0.0000777
+1.28%
$185,747 $36,769
Sep 9, 2026 $0.0000767
-0.40%
$183,557 $32,540
Sep 8, 2026 $0.000077
-4.32%
$184,487 $41,861
Sep 7, 2026 $0.0000805
+8.53%
$192,667 $35,665
Sep 6, 2026 $0.0000742
+7.68%
$177,372 $45,251
Sep 5, 2026 $0.0000689
+6.75%
$164,363 $101,635
Sep 4, 2026 $0.0000645
-16.46%
$154,638 $49,411
Sep 3, 2026 $0.0000773
+4.64%
$185,347 $58,861
Sep 2, 2026 $0.0000738
+16.09%
$176,887 $58,171
Sep 1, 2026 $0.0000636
+24.24%
$152,212 $68,644
Aug 31, 2026 $0.0000512
-2.33%
$122,461 $39,221
Download