Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000123
+0.25%
$ 293,596 $ 63,141
Apr 20, 2026 $ 0.000125
-8.05%
$ 299,279 $ 63,980
Apr 19, 2026 $ 0.000136
+0.83%
$ 325,813 $ 66,931
Apr 18, 2026 $ 0.000134
+2.35%
$ 321,649 $ 65,189
Apr 17, 2026 $ 0.000132
+0.31%
$ 313,529 $ 80,525
Apr 16, 2026 $ 0.000132
+4.00%
$ 314,004 $ 165,120
Apr 15, 2026 $ 0.000126
-2.91%
$ 303,190 $ 52,247
Apr 14, 2026 $ 0.00013
-4.38%
$ 311,254 $ 58,524
Apr 13, 2026 $ 0.000136
+1.50%
$ 326,040 $ 51,976
Apr 12, 2026 $ 0.000134
+0.19%
$ 321,466 $ 48,611
Apr 11, 2026 $ 0.000134
+0.87%
$ 320,761 $ 47,256
Apr 10, 2026 $ 0.000133
-1.26%
$ 317,981 $ 46,196
Apr 9, 2026 $ 0.000134
+2.76%
$ 322,026 $ 95,500
Apr 8, 2026 $ 0.000131
+4.45%
$ 313,480 $ 62,795
Apr 7, 2026 $ 0.000125
+0.58%
$ 300,110 $ 54,619
Apr 6, 2026 $ 0.000125
-3.15%
$ 298,365 $ 64,797
Apr 5, 2026 $ 0.000128
+0.97%
$ 307,370 $ 56,580
Apr 4, 2026 $ 0.000127
+2.21%
$ 304,004 $ 54,373
Apr 3, 2026 $ 0.000124
-3.37%
$ 297,574 $ 58,408
Apr 2, 2026 $ 0.000129
-0.35%
$ 307,964 $ 56,661
Apr 1, 2026 $ 0.000129
-3.74%
$ 309,042 $ 105,876
Mar 31, 2026 $ 0.000134
-10.02%
$ 321,105 $ 86,727
Mar 30, 2026 $ 0.000149
+1.06%
$ 356,852 $ 65,153
Mar 29, 2026 $ 0.000147
-1.95%
$ 353,118 $ 82,114
Mar 28, 2026 $ 0.00015
-5.34%
$ 360,057 $ 95,730
Mar 27, 2026 $ 0.000159
-8.02%
$ 380,379 $ 68,289
Mar 26, 2026 $ 0.000173
-3.56%
$ 413,473 $ 69,188
Mar 25, 2026 $ 0.000179
-1.92%
$ 428,674 $ 69,606
Mar 24, 2026 $ 0.000182
-2.10%
$ 436,875 $ 67,059
Mar 23, 2026 $ 0.000186
-4.34%
$ 446,240 $ 71,342
Mar 22, 2026 $ 0.000195
-1.99%
$ 466,276 $ 69,497
Mar 21, 2026 $ 0.000199
+0.22%
$ 475,393 $ 71,343
Mar 20, 2026 $ 0.000198
-1.95%
$ 474,891 $ 73,794
Mar 19, 2026 $ 0.000202
-2.60%
$ 483,260 $ 74,707
Mar 18, 2026 $ 0.000208
+0.42%
$ 496,981 $ 85,055
Mar 17, 2026 $ 0.000207
+1.27%
$ 494,732 $ 73,983
Mar 16, 2026 $ 0.000204
-0.94%
$ 488,521 $ 72,793
Mar 15, 2026 $ 0.000206
-2.95%
$ 493,292 $ 71,902
Mar 14, 2026 $ 0.000212
+0.69%
$ 508,430 $ 70,530
Mar 13, 2026 $ 0.000211
-1.62%
$ 504,598 $ 69,624
Mar 12, 2026 $ 0.000215
+2.45%
$ 513,677 $ 69,486
Mar 11, 2026 $ 0.00021
+0.94%
$ 501,903 $ 67,987
Mar 10, 2026 $ 0.000208
+2.06%
$ 497,399 $ 73,634
Mar 9, 2026 $ 0.000204
-1.47%
$ 486,652 $ 73,978
Mar 8, 2026 $ 0.000207
-6.18%
$ 494,795 $ 71,502
Mar 7, 2026 $ 0.00022
+2.22%
$ 527,371 $ 77,044
Mar 6, 2026 $ 0.000215
-10.29%
$ 515,903 $ 93,582
Mar 5, 2026 $ 0.00024
+16.40%
$ 575,050 $ 99,850
Mar 4, 2026 $ 0.000206
+3.84%
$ 494,046 $ 72,560
Mar 3, 2026 $ 0.000199
-3.23%
$ 475,782 $ 98,462
Download