UKEY Historical Data

UKEY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0784
+0.85%
$ -- $ 1
Feb 13, 2020 $ 0.0777
-6.46%
$ -- $ 17
Feb 12, 2020 $ 0.0831
+21.79%
$ -- $ 101
Feb 11, 2020 $ 0.0683
+25.99%
$ -- $ 13
Feb 10, 2020 $ 0.0542
-11.20%
$ -- $ 6
Feb 9, 2020 $ 0.061
+2.22%
$ -- $ 1
Feb 8, 2020 $ 0.0597
+1.50%
$ -- $ 0
Feb 4, 2020 $ 0.0456
-1.11%
$ -- $ 0.1
Feb 3, 2020 $ 0.0461
-22.06%
$ -- $ 1
Feb 2, 2020 $ 0.0592
-5.59%
$ -- $ 1
Feb 1, 2020 $ 0.0627
+5.13%
$ -- $ 50
Jan 25, 2020 $ 0.049
-0.83%
$ -- $ 0.1
Jan 24, 2020 $ 0.0494
+0.15%
$ -- $ 0.1
Jan 23, 2020 $ 0.0493
-3.28%
$ -- $ 0
Jan 22, 2020 $ 0.0509
+7.96%
$ -- $ 0.1
Jan 21, 2020 $ 0.0472
-7.17%
$ -- $ 1
Jan 20, 2020 $ 0.0508
+13.18%
$ -- $ 2
Jan 19, 2020 $ 0.0449
-19.22%
$ -- $ 7
Jan 18, 2020 $ 0.0556
+9.76%
$ -- $ 26
Jan 17, 2020 $ 0.0506
+4.76%
$ -- $ 1
Jan 16, 2020 $ 0.0483
-4.67%
$ -- $ 1
Jan 15, 2020 $ 0.0507
+3.14%
$ -- $ 8
Jan 14, 2020 $ 0.052
+6.98%
$ -- $ 1
Jan 13, 2020 $ 0.0486
+4.68%
$ -- $ 1
Jan 12, 2020 $ 0.0465
-5.15%
$ -- $ 17
Jan 11, 2020 $ 0.049
-1.21%
$ -- $ 0
Jan 10, 2020 $ 0.0496
+9.89%
$ -- $ 2
Jan 9, 2020 $ 0.0451
-20.26%
$ -- $ 6
Jan 8, 2020 $ 0.0566
-1.60%
$ -- $ 0
Jan 7, 2020 $ 0.0575
+24.79%
$ -- $ 9
Jan 6, 2020 $ 0.0461
-8.91%
$ -- $ 6
Jan 5, 2020 $ 0.0506
+24.88%
$ -- $ 14
Jan 4, 2020 $ 0.0405
-41.42%
$ -- $ 9
Jan 3, 2020 $ 0.0691
+29.82%
$ -- $ 11
Jan 1, 2020 $ 0.0387
+0.93%
$ -- $ 0
Dec 31, 2019 $ 0.0384
-3.54%
$ -- $ 4
Dec 30, 2019 $ 0.0398
-10.98%
$ -- $ 0
Dec 29, 2019 $ 0.0447
-12.84%
$ -- $ 9
Dec 28, 2019 $ 0.0513
+0.21%
$ -- $ 11
Dec 27, 2019 $ 0.0512
+2.59%
$ -- $ 1
Dec 26, 2019 $ 0.0499
+7.82%
$ -- $ 1
Dec 25, 2019 $ 0.0462
-32.97%
$ -- $ 4
Dec 24, 2019 $ 0.0689
+17.05%
$ -- $ 10
Dec 23, 2019 $ 0.0454
+0.94%
$ -- $ 1
Dec 22, 2019 $ 0.045
+3.88%
$ -- $ 1
Dec 21, 2019 $ 0.0433
-40.43%
$ -- $ 22
Dec 20, 2019 $ 0.0727
+110.00%
$ -- $ 33
Dec 19, 2019 $ 0.0346
+0.36%
$ -- $ 10
Dec 18, 2019 $ 0.0345
+11.97%
$ -- $ 2
Dec 17, 2019 $ 0.0309
-11.09%
$ -- $ 1