Coinranking
UKEY Historical Data
UKEY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 14, 2020 | $0.0784 | +0.85% | ||
| Feb 13, 2020 | $0.0777 | -6.46% | ||
| Feb 12, 2020 | $0.0831 | +21.79% | ||
| Feb 11, 2020 | $0.0683 | +25.99% | ||
| Feb 10, 2020 | $0.0542 | -11.20% | ||
| Feb 9, 2020 | $0.061 | +2.22% | ||
| Feb 8, 2020 | $0.0597 | +1.50% | ||
| Feb 4, 2020 | $0.0456 | -1.11% | ||
| Feb 3, 2020 | $0.0461 | -22.06% | ||
| Feb 2, 2020 | $0.0592 | -5.59% | ||
| Feb 1, 2020 | $0.0627 | +5.13% | ||
| Jan 25, 2020 | $0.049 | -0.83% | ||
| Jan 24, 2020 | $0.0494 | +0.15% | ||
| Jan 23, 2020 | $0.0493 | -3.28% | ||
| Jan 22, 2020 | $0.0509 | +7.96% | ||
| Jan 21, 2020 | $0.0472 | -7.17% | ||
| Jan 20, 2020 | $0.0508 | +13.18% | ||
| Jan 19, 2020 | $0.0449 | -19.22% | ||
| Jan 18, 2020 | $0.0556 | +9.76% | ||
| Jan 17, 2020 | $0.0506 | +4.76% | ||
| Jan 16, 2020 | $0.0483 | -4.67% | ||
| Jan 15, 2020 | $0.0507 | +3.14% | ||
| Jan 14, 2020 | $0.052 | +6.98% | ||
| Jan 13, 2020 | $0.0486 | +4.68% | ||
| Jan 12, 2020 | $0.0465 | -5.15% | ||
| Jan 11, 2020 | $0.049 | -1.21% | ||
| Jan 10, 2020 | $0.0496 | +9.89% | ||
| Jan 9, 2020 | $0.0451 | -20.26% | ||
| Jan 8, 2020 | $0.0566 | -1.60% | ||
| Jan 7, 2020 | $0.0575 | +24.79% | ||
| Jan 6, 2020 | $0.0461 | -8.91% | ||
| Jan 5, 2020 | $0.0506 | +24.88% | ||
| Jan 4, 2020 | $0.0405 | -41.42% | ||
| Jan 3, 2020 | $0.0691 | +29.82% | ||
| Jan 1, 2020 | $0.0387 | +0.93% | ||
| Dec 31, 2019 | $0.0384 | -3.54% | ||
| Dec 30, 2019 | $0.0398 | -10.98% | ||
| Dec 29, 2019 | $0.0447 | -12.84% | ||
| Dec 28, 2019 | $0.0513 | +0.21% | ||
| Dec 27, 2019 | $0.0512 | +2.59% | ||
| Dec 26, 2019 | $0.0499 | +7.82% | ||
| Dec 25, 2019 | $0.0462 | -32.97% | ||
| Dec 24, 2019 | $0.0689 | +17.05% | ||
| Dec 23, 2019 | $0.0454 | +0.94% | ||
| Dec 22, 2019 | $0.045 | +3.88% | ||
| Dec 21, 2019 | $0.0433 | -40.43% | ||
| Dec 20, 2019 | $0.0727 | +110.00% | ||
| Dec 19, 2019 | $0.0346 | +0.36% | ||
| Dec 18, 2019 | $0.0345 | +11.97% | ||
| Dec 17, 2019 | $0.0309 | -11.09% | ||