UKEY Historical Data

UKEY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.0334
-2.89%
$ -- $ 0
Dec 15, 2019 $ 0.0343
+2.92%
$ -- $ 4
Dec 14, 2019 $ 0.0334
-15.27%
$ -- $ 4
Dec 13, 2019 $ 0.0394
+18.52%
$ -- $ 10
Dec 12, 2019 $ 0.0332
-23.66%
$ -- $ 4
Dec 11, 2019 $ 0.0434
+16.89%
$ -- $ 14
Dec 10, 2019 $ 0.0372
-1.60%
$ -- $ 6
Dec 9, 2019 $ 0.0378
-0.49%
$ -- $ 22
Dec 8, 2019 $ 0.038
+4.37%
$ -- $ 12
Dec 7, 2019 $ 0.0364
+17.12%
$ -- $ 10
Dec 6, 2019 $ 0.031
-10.14%
$ -- $ 4
Dec 5, 2019 $ 0.0346
+2.65%
$ -- $ 4
Dec 4, 2019 $ 0.034
-9.50%
$ -- $ 1
Dec 3, 2019 $ 0.0376
+0.93%
$ -- $ 0
Dec 1, 2019 $ 0.0423
-2.28%
$ -- $ 0
Nov 30, 2019 $ 0.0433
-0.10%
$ -- $ 0
Nov 28, 2019 $ 0.0381
+0.91%
$ -- $ 1
Nov 27, 2019 $ 0.0378
+25.33%
$ -- $ 4
Nov 26, 2019 $ 0.0302
-16.38%
$ -- $ 20
Nov 25, 2019 $ 0.036
-21.14%
$ -- $ 3
Nov 24, 2019 $ 0.0456
+21.50%
$ -- $ 0
Nov 23, 2019 $ 0.0375
-9.04%
$ -- $ 2
Nov 22, 2019 $ 0.0411
-4.72%
$ -- $ 0.1
Nov 21, 2019 $ 0.0432
-11.54%
$ -- $ 0
Nov 20, 2019 $ 0.0488
-10.18%
$ -- $ 0
Nov 19, 2019 $ 0.0543
+0.76%
$ -- $ 0
Nov 18, 2019 $ 0.0539
-2.94%
$ -- $ 0.1
Nov 17, 2019 $ 0.0555
+0.38%
$ -- $ 0.1
Nov 16, 2019 $ 0.0554
+0.00%
$ -- $ 1
Nov 15, 2019 $ 0.0554
-15.11%
$ -- $ 1
Nov 14, 2019 $ 0.0653
-7.48%
$ -- $ 1
Nov 13, 2019 $ 0.0706
+10.11%
$ -- $ 1
Nov 12, 2019 $ 0.0641
+26.36%
$ -- $ 0.1
Nov 11, 2019 $ 0.0507
-6.72%
$ -- $ 4
Nov 10, 2019 $ 0.0544
+2.38%
$ -- $ 1
Nov 9, 2019 $ 0.0532
+0.27%
$ -- $ 0.1
Nov 8, 2019 $ 0.053
-0.38%
$ -- $ 0.1
Nov 7, 2019 $ 0.0465
-0.78%
$ -- $ 7
Nov 6, 2019 $ 0.0469
-46.17%
$ -- $ 13
Nov 5, 2019 $ 0.087
-0.56%
$ -- $ 5
Nov 4, 2019 $ 0.0839
+1.30%
$ -- $ 5
Nov 3, 2019 $ 0.0828
-11.18%
$ -- $ 4
Nov 2, 2019 $ 0.0932
+11.38%
$ -- $ 0
Oct 31, 2019 $ 0.134
-0.37%
$ -- $ 0
Oct 30, 2019 $ 0.135
+1.23%
$ -- $ 0
Oct 29, 2019 $ 0.132
+2.12%
$ -- $ 0
Oct 28, 2019 $ 0.129
+31.89%
$ -- $ 0
Oct 27, 2019 $ 0.144
-0.48%
$ -- $ 3
Oct 26, 2019 $ 0.144
+18.90%
$ -- $ 5
Oct 25, 2019 $ 0.121
+61.13%
$ -- $ 1