Coinranking
UKEY Historical Data
UKEY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 24, 2019 | $0.0753 | -33.56% | ||
| Oct 23, 2019 | $0.113 | -39.73% | ||
| Oct 22, 2019 | $0.188 | -12.27% | ||
| Oct 21, 2019 | $0.214 | +151.43% | ||
| Oct 20, 2019 | $0.0852 | -3.81% | ||
| Oct 19, 2019 | $0.0885 | -36.53% | ||
| Oct 18, 2019 | $0.139 | -4.70% | ||
| Oct 17, 2019 | $0.146 | +0.07% | ||
| Oct 16, 2019 | $0.146 | +48.91% | ||
| Oct 15, 2019 | $0.0982 | -2.70% | ||
| Oct 14, 2019 | $0.101 | -0.52% | ||
| Oct 13, 2019 | $0.101 | +0.92% | ||
| Oct 12, 2019 | $0.101 | -19.38% | ||
| Oct 11, 2019 | $0.125 | -10.42% | ||
| Oct 10, 2019 | $0.139 | -53.71% | ||
| Oct 9, 2019 | $0.0773 | +4.31% | ||
| Oct 8, 2019 | $0.0739 | -10.66% | ||
| Oct 7, 2019 | $0.0827 | +2.59% | ||
| Oct 6, 2019 | $0.0687 | -3.19% | ||
| Oct 5, 2019 | $0.071 | +0.09% | ||
| Oct 4, 2019 | $0.0712 | -1.26% | ||
| Oct 3, 2019 | $0.0721 | -6.03% | ||
| Oct 2, 2019 | $0.0767 | +0.21% | ||
| Sep 30, 2019 | $0.0661 | +1.99% | ||
| Sep 29, 2019 | $0.0649 | -5.04% | ||
| Sep 28, 2019 | $0.0683 | -2.25% | ||
| Sep 27, 2019 | $0.0699 | -4.78% | ||
| Sep 26, 2019 | $0.0734 | -11.04% | ||
| Sep 20, 2019 | $0.0872 | -1.00% | ||
| Sep 19, 2019 | $0.0881 | +3.00% | ||
| Sep 18, 2019 | $0.0856 | -15.87% | ||
| Sep 17, 2019 | $0.102 | -0.61% | ||
| Sep 16, 2019 | $0.102 | +13.72% | ||
| Sep 15, 2019 | $0.09 | -16.16% | ||
| Sep 14, 2019 | $0.0904 | +0.75% | ||
| Sep 13, 2019 | $0.0898 | -25.41% | ||
| Sep 12, 2019 | $0.12 | +32.83% | ||
| Sep 11, 2019 | $0.0904 | -21.39% | ||
| Sep 10, 2019 | $0.115 | +29.78% | ||
| Sep 9, 2019 | $0.0886 | -25.67% | ||
| Sep 8, 2019 | $0.119 | -0.73% | ||
| Sep 7, 2019 | $0.12 | -16.75% | ||
| Sep 6, 2019 | $0.144 | +0.96% | ||
| Sep 5, 2019 | $0.124 | +0.25% | ||
| Sep 4, 2019 | $0.123 | -1.40% | ||
| Sep 3, 2019 | $0.125 | -15.31% | ||
| Sep 2, 2019 | $0.148 | +21.84% | ||
| Sep 1, 2019 | $0.122 | +33.28% | ||
| Aug 31, 2019 | $0.0912 | -16.93% | ||
| Aug 30, 2019 | $0.11 | +18.78% | ||