trac BRC Historical Data

TRAC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.96
-8.61%
$20.16 million $296,392
Nov 9, 2024 $1.05
+6.06%
$22.1 million $253,417
Nov 8, 2024 $0.992
-7.88%
$20.83 million $88,547
Nov 7, 2024 $1.08
-0.65%
$22.59 million $278,090
Nov 6, 2024 $1.09
-2.37%
$22.99 million $245,878
Nov 5, 2024 $1.12
+5.60%
$23.55 million $240,809
Nov 4, 2024 $1.06
-3.51%
$22.3 million $131,152
Nov 3, 2024 $1.1
-3.93%
$23.11 million $234,349
Nov 2, 2024 $1.15
+12.08%
$24.05 million $85,895
Nov 1, 2024 $1.02
+4.50%
$21.46 million $259,355
Oct 31, 2024 $0.978
-2.32%
$20.54 million $228,184
Oct 30, 2024 $1
-11.90%
$21.03 million $206,038
Oct 29, 2024 $1.11
+6.34%
$23.41 million $203,143
Oct 28, 2024 $1.05
-19.61%
$22.12 million $325,257
Oct 27, 2024 $1.31
+26.29%
$27.52 million $141,290
Oct 26, 2024 $1.04
+1.88%
$21.79 million $177,162
Oct 25, 2024 $1.02
-13.35%
$21.39 million $352,017
Oct 24, 2024 $1.18
-17.68%
$24.69 million $258,681
Oct 23, 2024 $1.43
+0.50%
$29.99 million $150,583
Oct 22, 2024 $1.44
+2.78%
$30.2 million $193,780
Oct 21, 2024 $1.39
-8.48%
$29.29 million $153,734
Oct 20, 2024 $1.52
+11.50%
$32 million $154,985
Oct 19, 2024 $1.37
+1.12%
$28.7 million $54,951
Oct 18, 2024 $1.35
+15.16%
$28.38 million $106,908
Oct 17, 2024 $1.17
-1.49%
$24.65 million $232,650
Oct 16, 2024 $1.19
-11.23%
$25.06 million $173,488
Oct 15, 2024 $1.34
+13.41%
$28.23 million $85,021
Oct 14, 2024 $1.2
+2.51%
$25.21 million $153,329
Oct 13, 2024 $1.17
-6.66%
$24.6 million $237,878
Oct 12, 2024 $1.25
-3.58%
$26.35 million $236,622
Oct 11, 2024 $1.3
+1.54%
$27.33 million $223,949
Oct 10, 2024 $1.28
-2.03%
$26.92 million $276,022
Oct 9, 2024 $1.31
+0.42%
$27.48 million $322,467
Oct 8, 2024 $1.3
-6.66%
$27.37 million $303,039
Oct 7, 2024 $1.4
-1.40%
$29.32 million $228,190
Oct 6, 2024 $1.42
+7.18%
$29.73 million $206,576
Oct 5, 2024 $1.32
-9.47%
$27.73 million $151,580
Oct 4, 2024 $1.46
-2.31%
$30.64 million $269,736
Oct 3, 2024 $1.49
-0.41%
$31.31 million $187,157
Oct 2, 2024 $1.51
-1.79%
$31.8 million $231,755
Oct 1, 2024 $1.53
-3.53%
$32.21 million $311,578
Sep 30, 2024 $1.59
-3.80%
$33.39 million $229,041
Sep 29, 2024 $1.67
-3.00%
$35.05 million $204,191
Sep 28, 2024 $1.72
+10.72%
$36.13 million $231,833
Sep 27, 2024 $1.56
-1.09%
$32.74 million $146,509
Sep 26, 2024 $1.58
+9.69%
$33.1 million $265,106
Sep 25, 2024 $1.44
+5.57%
$30.17 million $242,522
Sep 24, 2024 $1.34
-4.59%
$28.12 million $219,034
Sep 23, 2024 $1.4
-0.27%
$29.47 million $99,957
Sep 22, 2024 $1.41
-8.84%
$29.55 million $211,064