trac BRC Historical Data

TRAC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 1.62
-7.07%
$ 34.04 million $ 114,218
Jul 8, 2024 $ 1.74
+0.57%
$ 36.63 million $ 291,343
Jul 7, 2024 $ 1.73
-10.42%
$ 36.42 million $ 319,797
Jul 6, 2024 $ 1.94
+25.88%
$ 40.76 million $ 505,152
Jul 5, 2024 $ 1.54
-4.53%
$ 32.38 million $ 476,157
Jul 4, 2024 $ 1.68
+16.05%
$ 35.19 million $ 195,084
Jul 3, 2024 $ 1.44
+3.75%
$ 30.33 million $ 295,766
Jul 2, 2024 $ 1.39
+5.96%
$ 29.23 million $ 169,512
Jul 1, 2024 $ 1.31
-9.25%
$ 27.59 million $ 164,893
Jun 30, 2024 $ 1.45
+6.58%
$ 30.35 million $ 156,139
Jun 29, 2024 $ 1.36
-0.28%
$ 28.48 million $ 134,719
Jun 28, 2024 $ 1.36
+0.30%
$ 28.54 million $ 148,722
Jun 27, 2024 $ 1.36
+3.33%
$ 28.46 million $ 298,258
Jun 26, 2024 $ 1.31
-1.39%
$ 27.54 million $ 306,850
Jun 25, 2024 $ 1.33
+12.58%
$ 27.93 million $ 133,419
Jun 24, 2024 $ 1.18
-7.81%
$ 24.81 million $ 465,488
Jun 23, 2024 $ 1.28
-1.22%
$ 26.91 million $ 211,643
Jun 22, 2024 $ 1.3
+2.70%
$ 27.25 million $ 257,034
Jun 21, 2024 $ 1.26
-9.27%
$ 26.53 million $ 187,067
Jun 20, 2024 $ 1.39
-3.61%
$ 29.25 million $ 265,320
Jun 19, 2024 $ 1.44
+6.94%
$ 30.5 million $ 226,084
Jun 18, 2024 $ 1.35
-4.57%
$ 28.37 million $ 369,366
Jun 17, 2024 $ 1.42
-2.66%
$ 29.73 million $ 332,771
Jun 16, 2024 $ 1.45
+11.28%
$ 30.55 million $ 153,568
Jun 15, 2024 $ 1.31
+8.23%
$ 27.45 million $ 232,827
Jun 14, 2024 $ 1.21
-7.73%
$ 25.36 million $ 1.1 million
Jun 13, 2024 $ 1.31
-12.10%
$ 27.49 million $ 731,652
Jun 12, 2024 $ 1.49
+6.67%
$ 31.27 million $ 980,669
Jun 11, 2024 $ 1.4
-27.62%
$ 29.31 million $ 950,602
Jun 10, 2024 $ 1.94
-5.62%
$ 40.74 million $ 130,453
Jun 9, 2024 $ 2.06
+14.32%
$ 43.17 million $ 134,558
Jun 8, 2024 $ 1.8
-5.11%
$ 36.22 million $ 121,284
Jun 7, 2024 $ 1.89
-11.97%
$ 39.79 million $ 190,765
Jun 6, 2024 $ 2.15
+8.24%
$ 45.2 million $ 155,434
Jun 5, 2024 $ 1.99
-11.04%
$ 41.76 million $ 474,761
Jun 4, 2024 $ 2.14
+1.40%
$ 45.02 million $ 108,263
Jun 3, 2024 $ 2.11
-0.17%
$ 44.39 million $ 149,341
Jun 2, 2024 $ 2.12
-2.20%
$ 44.48 million $ 288,237
Jun 1, 2024 $ 2.17
+1.11%
$ 45.48 million $ 272,512
May 31, 2024 $ 2.14
-11.43%
$ 44.98 million $ 285,412
May 30, 2024 $ 2.42
-9.36%
$ 50.78 million $ 204,446
May 29, 2024 $ 2.67
+2.98%
$ 56.13 million $ 333,539
May 28, 2024 $ 2.58
-7.00%
$ 54.18 million $ 296,058
May 27, 2024 $ 2.77
+1.31%
$ 58.26 million $ 261,157
May 26, 2024 $ 2.74
-4.73%
$ 57.51 million $ 221,428
May 25, 2024 $ 2.87
-1.11%
$ 60.37 million $ 188,654
May 24, 2024 $ 3.05
+6.24%
$ 64.1 million $ 275,569
May 23, 2024 $ 2.87
+26.42%
$ 60.33 million $ 549,486
May 22, 2024 $ 2.27
+2.39%
$ 47.72 million $ 179,622
May 21, 2024 $ 2.22
+0.15%
$ 46.61 million $ 232,068