Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $1.08
-0.65%
$22.59 million $278,090
Nov 6, 2024 $1.09
-2.37%
$22.99 million $245,878
Nov 5, 2024 $1.12
+5.60%
$23.55 million $240,809
Nov 4, 2024 $1.06
-3.51%
$22.3 million $131,152
Nov 3, 2024 $1.1
-3.93%
$23.11 million $234,349
Nov 2, 2024 $1.15
+12.08%
$24.05 million $85,895
Nov 1, 2024 $1.02
+4.50%
$21.46 million $259,355
Oct 31, 2024 $0.978
-2.32%
$20.54 million $228,184
Oct 30, 2024 $1
-11.90%
$21.03 million $206,038
Oct 29, 2024 $1.11
+6.34%
$23.41 million $203,143
Oct 28, 2024 $1.05
-19.61%
$22.12 million $325,257
Oct 27, 2024 $1.31
+26.29%
$27.52 million $141,290
Oct 26, 2024 $1.04
+1.88%
$21.79 million $177,162
Oct 25, 2024 $1.02
-13.35%
$21.39 million $352,017
Oct 24, 2024 $1.18
-17.68%
$24.69 million $258,681
Oct 23, 2024 $1.43
+0.50%
$29.99 million $150,583
Oct 22, 2024 $1.44
+2.78%
$30.2 million $193,780
Oct 21, 2024 $1.39
-8.48%
$29.29 million $153,734
Oct 20, 2024 $1.52
+11.50%
$32 million $154,985
Oct 19, 2024 $1.37
+1.12%
$28.7 million $54,951
Oct 18, 2024 $1.35
+15.16%
$28.38 million $106,908
Oct 17, 2024 $1.17
-1.49%
$24.65 million $232,650
Oct 16, 2024 $1.19
-11.23%
$25.06 million $173,488
Oct 15, 2024 $1.34
+13.41%
$28.23 million $85,021
Oct 14, 2024 $1.2
+2.51%
$25.21 million $153,329
Oct 13, 2024 $1.17
-6.66%
$24.6 million $237,878
Oct 12, 2024 $1.25
-3.58%
$26.35 million $236,622
Oct 11, 2024 $1.3
+1.54%
$27.33 million $223,949
Oct 10, 2024 $1.28
-2.03%
$26.92 million $276,022
Oct 9, 2024 $1.31
+0.42%
$27.48 million $322,467
Oct 8, 2024 $1.3
-6.66%
$27.37 million $303,039
Oct 7, 2024 $1.4
-1.40%
$29.32 million $228,190
Oct 6, 2024 $1.42
+7.18%
$29.73 million $206,576
Oct 5, 2024 $1.32
-9.47%
$27.73 million $151,580
Oct 4, 2024 $1.46
-2.31%
$30.64 million $269,736
Oct 3, 2024 $1.49
-0.41%
$31.31 million $187,157
Oct 2, 2024 $1.51
-1.79%
$31.8 million $231,755
Oct 1, 2024 $1.53
-3.53%
$32.21 million $311,578
Sep 30, 2024 $1.59
-3.80%
$33.39 million $229,041
Sep 29, 2024 $1.67
-3.00%
$35.05 million $204,191
Sep 28, 2024 $1.72
+10.72%
$36.13 million $231,833
Sep 27, 2024 $1.56
-1.09%
$32.74 million $146,509
Sep 26, 2024 $1.58
+9.69%
$33.1 million $265,106
Sep 25, 2024 $1.44
+5.57%
$30.17 million $242,522
Sep 24, 2024 $1.34
-4.59%
$28.12 million $219,034
Sep 23, 2024 $1.4
-0.27%
$29.47 million $99,957
Sep 22, 2024 $1.41
-8.84%
$29.55 million $211,064
Sep 21, 2024 $1.56
+5.68%
$32.69 million $189,311
Sep 20, 2024 $1.47
+0.33%
$30.95 million $238,235
Sep 19, 2024 $1.47
+7.63%
$30.85 million $252,920