trac BRC Historical Data

TRAC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 3.27
+11.60%
$ 68.66 million $ 735,725
Mar 30, 2024 $ 2.93
-4.97%
$ 61.47 million $ 690,028
Mar 29, 2024 $ 3.08
-15.04%
$ 64.73 million $ 440,801
Mar 28, 2024 $ 3.63
-3.68%
$ 76.18 million $ 430,663
Mar 27, 2024 $ 3.77
-2.71%
$ 79.09 million $ 411,727
Mar 26, 2024 $ 3.87
+5.16%
$ 81.29 million $ 471,144
Mar 25, 2024 $ 3.68
+4.73%
$ 77.3 million $ 384,763
Mar 24, 2024 $ 3.51
-6.60%
$ 73.81 million $ 708,281
Mar 23, 2024 $ 3.76
+9.63%
$ 79.03 million $ 444,298
Mar 22, 2024 $ 3.43
-2.35%
$ 72.09 million $ 348,313
Mar 21, 2024 $ 3.52
-10.02%
$ 73.82 million $ 469,472
Mar 20, 2024 $ 3.91
+15.63%
$ 82.04 million $ 346,122
Mar 19, 2024 $ 3.38
-13.02%
$ 70.95 million $ 585,838
Mar 18, 2024 $ 3.88
-0.06%
$ 81.57 million $ 402,717
Mar 17, 2024 $ 3.89
+4.89%
$ 81.61 million $ 638,972
Mar 16, 2024 $ 3.71
-6.09%
$ 77.81 million $ 478,469
Mar 15, 2024 $ 3.95
-3.90%
$ 82.85 million $ 741,406
Mar 14, 2024 $ 4.11
-0.63%
$ 86.22 million $ 531,869
Mar 13, 2024 $ 4.13
-8.78%
$ 86.77 million $ 893,178
Mar 12, 2024 $ 4.53
-2.30%
$ 95.11 million $ 477,313
Mar 11, 2024 $ 4.64
-2.78%
$ 97.48 million $ 396,642
Mar 10, 2024 $ 4.77
+0.44%
$ 100.27 million $ 694,685
Mar 9, 2024 $ 4.75
-8.88%
$ 99.82 million $ 506,128
Mar 8, 2024 $ 5.22
-0.34%
$ 109.55 million $ 500,605
Mar 7, 2024 $ 5.23
+3.59%
$ 109.92 million $ 838,259
Mar 6, 2024 $ 5.05
+2.33%
$ 106.11 million $ 802,868
Mar 5, 2024 $ 4.94
-9.55%
$ 103.7 million $ 1.14 million
Mar 4, 2024 $ 5.46
+4.53%
$ 114.63 million $ 784,077
Mar 3, 2024 $ 5.22
+1.03%
$ 109.66 million $ 861,559
Mar 2, 2024 $ 5.17
-1.51%
$ 108.54 million $ 644,730
Mar 1, 2024 $ 5.25
-6.19%
$ 110.21 million $ 964,362
Feb 29, 2024 $ 5.59
-20.24%
$ 117.39 million $ 1.37 million
Feb 28, 2024 $ 7.01
-5.02%
$ 147.18 million $ 1.7 million
Feb 27, 2024 $ 7.38
+37.00%
$ 154.95 million $ 2.2 million
Feb 26, 2024 $ 5.39
+11.61%
$ 113.1 million $ 437,490
Feb 25, 2024 $ 4.83
+5.87%
$ 101.33 million $ 449,038
Feb 24, 2024 $ 4.56
+2.21%
$ 95.67 million $ 280,546
Feb 23, 2024 $ 4.46
-6.37%
$ 93.6 million $ 269,336
Feb 22, 2024 $ 4.76
-1.22%
$ 99.97 million $ 411,901
Feb 21, 2024 $ 4.82
+0.08%
$ 101.13 million $ 375,168
Feb 20, 2024 $ 4.81
-6.53%
$ 101.04 million $ 501,145
Feb 19, 2024 $ 5.15
-0.52%
$ 108.11 million $ 448,547
Feb 18, 2024 $ 5.17
-0.75%
$ 108.67 million $ 377,626
Feb 17, 2024 $ 5.21
-3.49%
$ 109.49 million $ 413,561
Feb 16, 2024 $ 5.4
+2.26%
$ 113.45 million $ 465,919
Feb 15, 2024 $ 5.28
+0.53%
$ 110.94 million $ 442,825
Feb 14, 2024 $ 5.25
+12.82%
$ 110.32 million $ 509,336
Feb 13, 2024 $ 4.66
-9.78%
$ 97.79 million $ 591,071
Feb 12, 2024 $ 5.16
+11.14%
$ 108.39 million $ 1.05 million
Feb 11, 2024 $ 4.64
+3.14%
$ 97.53 million $ 619,790