trac BRC Historical Data

TRAC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 2.12
-2.20%
$ 44.48 million $ 288,237
Jun 1, 2024 $ 2.17
+1.11%
$ 45.48 million $ 272,512
May 31, 2024 $ 2.14
-11.43%
$ 44.98 million $ 285,412
May 30, 2024 $ 2.42
-9.36%
$ 50.78 million $ 204,446
May 29, 2024 $ 2.67
+2.98%
$ 56.13 million $ 333,539
May 28, 2024 $ 2.58
-7.00%
$ 54.18 million $ 296,058
May 27, 2024 $ 2.77
+1.31%
$ 58.26 million $ 261,157
May 26, 2024 $ 2.74
-4.73%
$ 57.51 million $ 221,428
May 25, 2024 $ 2.87
-1.11%
$ 60.37 million $ 188,654
May 24, 2024 $ 3.05
+6.24%
$ 64.1 million $ 275,569
May 23, 2024 $ 2.87
+26.42%
$ 60.33 million $ 549,486
May 22, 2024 $ 2.27
+2.39%
$ 47.72 million $ 179,622
May 21, 2024 $ 2.22
+0.15%
$ 46.61 million $ 232,068
May 20, 2024 $ 2.22
+4.65%
$ 46.68 million $ 244,969
May 19, 2024 $ 2.12
+2.91%
$ 44.45 million $ 241,373
May 18, 2024 $ 2.06
+4.87%
$ 43.16 million $ 153,018
May 17, 2024 $ 1.97
+2.08%
$ 41.34 million $ 339,403
May 16, 2024 $ 1.93
+1.15%
$ 40.5 million $ 274,905
May 15, 2024 $ 1.92
+1.59%
$ 40.22 million $ 347,656
May 14, 2024 $ 1.89
-12.06%
$ 39.59 million $ 143,233
May 13, 2024 $ 2.14
-2.67%
$ 45.02 million $ 326,118
May 12, 2024 $ 2.2
+6.80%
$ 46.26 million $ 147,481
May 11, 2024 $ 2.06
+0.46%
$ 43.31 million $ 132,497
May 10, 2024 $ 1.97
-12.83%
$ 41.38 million $ 194,606
May 9, 2024 $ 2.26
+2.88%
$ 47.46 million $ 255,887
May 8, 2024 $ 2.2
-5.34%
$ 46.16 million $ 230,803
May 7, 2024 $ 2.32
+7.72%
$ 48.77 million $ 281,196
May 6, 2024 $ 2.15
-7.49%
$ 45.13 million $ 387,243
May 5, 2024 $ 2.32
+5.29%
$ 48.78 million $ 346,970
May 4, 2024 $ 2.21
-8.92%
$ 46.33 million $ 441,610
May 3, 2024 $ 2.42
+4.74%
$ 50.86 million $ 337,317
May 2, 2024 $ 2.31
+19.05%
$ 48.56 million $ 421,899
May 1, 2024 $ 1.95
+17.11%
$ 40.79 million $ 546,867
Apr 30, 2024 $ 1.67
-21.16%
$ 34.99 million $ 563,222
Apr 29, 2024 $ 2.11
-3.45%
$ 44.38 million $ 290,155
Apr 28, 2024 $ 2.18
+2.27%
$ 45.87 million $ 280,917
Apr 27, 2024 $ 2.14
-7.07%
$ 44.85 million $ 311,893
Apr 26, 2024 $ 2.3
-2.42%
$ 48.26 million $ 237,336
Apr 25, 2024 $ 2.35
+5.25%
$ 49.34 million $ 308,481
Apr 24, 2024 $ 2.23
-14.08%
$ 46.9 million $ 400,384
Apr 23, 2024 $ 2.6
-0.35%
$ 54.58 million $ 242,908
Apr 22, 2024 $ 2.61
-0.09%
$ 54.78 million $ 381,469
Apr 21, 2024 $ 2.61
+1.47%
$ 54.83 million $ 344,659
Apr 20, 2024 $ 2.57
+6.37%
$ 54.06 million $ 514,914
Apr 19, 2024 $ 2.42
-13.72%
$ 50.82 million $ 473,884
Apr 18, 2024 $ 2.8
+13.47%
$ 58.9 million $ 609,713
Apr 17, 2024 $ 2.47
-12.53%
$ 51.9 million $ 589,219
Apr 16, 2024 $ 2.83
-0.65%
$ 59.34 million $ 223,211
Apr 15, 2024 $ 2.84
-8.80%
$ 59.73 million $ 178,070
Apr 14, 2024 $ 3.12
+6.29%
$ 65.49 million $ 355,670