trac BRC Historical Data

TRAC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $1.72
+2.25%
$36.02 million $299,632
Aug 1, 2024 $1.68
-1.30%
$35.24 million $255,804
Jul 31, 2024 $1.71
-6.16%
$35.81 million $247,747
Jul 30, 2024 $1.82
+2.74%
$38.16 million $162,445
Jul 29, 2024 $1.77
-2.83%
$37.14 million $240,800
Jul 28, 2024 $1.82
-3.03%
$38.22 million $144,175
Jul 27, 2024 $1.88
+0.53%
$39.41 million $250,915
Jul 26, 2024 $1.87
+4.50%
$39.2 million $103,370
Jul 25, 2024 $1.78
-2.17%
$37.48 million $251,426
Jul 24, 2024 $1.85
+0.57%
$38.89 million $259,878
Jul 23, 2024 $1.84
-5.70%
$38.67 million $236,660
Jul 22, 2024 $1.95
+1.81%
$41.01 million $303,320
Jul 21, 2024 $1.92
-12.04%
$40.28 million $286,165
Jul 20, 2024 $2.18
+9.51%
$45.8 million $123,392
Jul 19, 2024 $1.99
+8.30%
$41.82 million $356,906
Jul 18, 2024 $1.84
+6.06%
$38.61 million $306,711
Jul 17, 2024 $1.73
-3.89%
$36.38 million $249,834
Jul 16, 2024 $1.8
-2.03%
$37.85 million $272,730
Jul 15, 2024 $1.84
+17.41%
$38.63 million $199,433
Jul 14, 2024 $1.57
+9.61%
$32.9 million $262,966
Jul 13, 2024 $1.43
+1.04%
$30.02 million $207,574
Jul 12, 2024 $1.41
+3.99%
$29.71 million $248,185
Jul 11, 2024 $1.36
-11.12%
$28.57 million $449,201
Jul 10, 2024 $1.53
-5.55%
$32.15 million $204,421
Jul 9, 2024 $1.62
-7.07%
$34.04 million $114,218
Jul 8, 2024 $1.74
+0.57%
$36.63 million $291,343
Jul 7, 2024 $1.73
-10.42%
$36.42 million $319,797
Jul 6, 2024 $1.94
+25.88%
$40.76 million $505,152
Jul 5, 2024 $1.54
-4.53%
$32.38 million $476,157
Jul 4, 2024 $1.68
+16.05%
$35.19 million $195,084
Jul 3, 2024 $1.44
+3.75%
$30.33 million $295,766
Jul 2, 2024 $1.39
+5.96%
$29.23 million $169,512
Jul 1, 2024 $1.31
-9.25%
$27.59 million $164,893
Jun 30, 2024 $1.45
+6.58%
$30.35 million $156,139
Jun 29, 2024 $1.36
-0.28%
$28.48 million $134,719
Jun 28, 2024 $1.36
+0.30%
$28.54 million $148,722
Jun 27, 2024 $1.36
+3.33%
$28.46 million $298,258
Jun 26, 2024 $1.31
-1.39%
$27.54 million $306,850
Jun 25, 2024 $1.33
+12.58%
$27.93 million $133,419
Jun 24, 2024 $1.18
-7.81%
$24.81 million $465,488
Jun 23, 2024 $1.28
-1.22%
$26.91 million $211,643
Jun 22, 2024 $1.3
+2.70%
$27.25 million $257,034
Jun 21, 2024 $1.26
-9.27%
$26.53 million $187,067
Jun 20, 2024 $1.39
-3.61%
$29.25 million $265,320
Jun 19, 2024 $1.44
+6.94%
$30.5 million $226,084
Jun 18, 2024 $1.35
-4.57%
$28.37 million $369,366
Jun 17, 2024 $1.42
-2.66%
$29.73 million $332,771
Jun 16, 2024 $1.45
+11.28%
$30.55 million $153,568
Jun 15, 2024 $1.31
+8.23%
$27.45 million $232,827
Jun 14, 2024 $1.21
-7.73%
$25.36 million $1.1 million