trac BRC Historical Data

TRAC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 2.93
-9.52%
$ 61.62 million $ 481,608
Apr 12, 2024 $ 3.3
-14.65%
$ 69.31 million $ 540,415
Apr 11, 2024 $ 3.87
-6.18%
$ 81.24 million $ 433,330
Apr 10, 2024 $ 4.12
-0.70%
$ 86.6 million $ 279,360
Apr 9, 2024 $ 4.15
-3.59%
$ 87.21 million $ 516,860
Apr 8, 2024 $ 4.31
+8.92%
$ 90.51 million $ 441,409
Apr 7, 2024 $ 3.96
+16.60%
$ 83.17 million $ 445,200
Apr 6, 2024 $ 3.4
+9.67%
$ 71.33 million $ 376,268
Apr 5, 2024 $ 3.1
+1.24%
$ 65.04 million $ 376,062
Apr 4, 2024 $ 3.07
+4.63%
$ 64.5 million $ 272,935
Apr 3, 2024 $ 2.93
-1.03%
$ 61.59 million $ 390,556
Apr 2, 2024 $ 2.96
-2.25%
$ 62.2 million $ 406,146
Apr 1, 2024 $ 3.03
-7.32%
$ 63.63 million $ 475,483
Mar 31, 2024 $ 3.27
+11.60%
$ 68.66 million $ 735,725
Mar 30, 2024 $ 2.93
-4.97%
$ 61.47 million $ 690,028
Mar 29, 2024 $ 3.08
-15.04%
$ 64.73 million $ 440,801
Mar 28, 2024 $ 3.63
-3.68%
$ 76.18 million $ 430,663
Mar 27, 2024 $ 3.77
-2.71%
$ 79.09 million $ 411,727
Mar 26, 2024 $ 3.87
+5.16%
$ 81.29 million $ 471,144
Mar 25, 2024 $ 3.68
+4.73%
$ 77.3 million $ 384,763
Mar 24, 2024 $ 3.51
-6.60%
$ 73.81 million $ 708,281
Mar 23, 2024 $ 3.76
+9.63%
$ 79.03 million $ 444,298
Mar 22, 2024 $ 3.43
-2.35%
$ 72.09 million $ 348,313
Mar 21, 2024 $ 3.52
-10.02%
$ 73.82 million $ 469,472
Mar 20, 2024 $ 3.91
+15.63%
$ 82.04 million $ 346,122
Mar 19, 2024 $ 3.38
-13.02%
$ 70.95 million $ 585,838
Mar 18, 2024 $ 3.88
-0.06%
$ 81.57 million $ 402,717
Mar 17, 2024 $ 3.89
+4.89%
$ 81.61 million $ 638,972
Mar 16, 2024 $ 3.71
-6.09%
$ 77.81 million $ 478,469
Mar 15, 2024 $ 3.95
-3.90%
$ 82.85 million $ 741,406
Mar 14, 2024 $ 4.11
-0.63%
$ 86.22 million $ 531,869
Mar 13, 2024 $ 4.13
-8.78%
$ 86.77 million $ 893,178
Mar 12, 2024 $ 4.53
-2.30%
$ 95.11 million $ 477,313
Mar 11, 2024 $ 4.64
-2.78%
$ 97.48 million $ 396,642
Mar 10, 2024 $ 4.77
+0.44%
$ 100.27 million $ 694,685
Mar 9, 2024 $ 4.75
-8.88%
$ 99.82 million $ 506,128
Mar 8, 2024 $ 5.22
-0.34%
$ 109.55 million $ 500,605
Mar 7, 2024 $ 5.23
+3.59%
$ 109.92 million $ 838,259
Mar 6, 2024 $ 5.05
+2.33%
$ 106.11 million $ 802,868
Mar 5, 2024 $ 4.94
-9.55%
$ 103.7 million $ 1.14 million
Mar 4, 2024 $ 5.46
+4.53%
$ 114.63 million $ 784,077
Mar 3, 2024 $ 5.22
+1.03%
$ 109.66 million $ 861,559
Mar 2, 2024 $ 5.17
-1.51%
$ 108.54 million $ 644,730
Mar 1, 2024 $ 5.25
-6.19%
$ 110.21 million $ 964,362
Feb 29, 2024 $ 5.59
-20.24%
$ 117.39 million $ 1.37 million
Feb 28, 2024 $ 7.01
-5.02%
$ 147.18 million $ 1.7 million
Feb 27, 2024 $ 7.38
+37.00%
$ 154.95 million $ 2.2 million
Feb 26, 2024 $ 5.39
+11.61%
$ 113.1 million $ 437,490
Feb 25, 2024 $ 4.83
+5.87%
$ 101.33 million $ 449,038
Feb 24, 2024 $ 4.56
+2.21%
$ 95.67 million $ 280,546