trac BRC Historical Data

TRAC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 4.5
-5.16%
$ 94.56 million $ 939,435
Feb 9, 2024 $ 4.75
-10.45%
$ 99.71 million $ 883,002
Feb 8, 2024 $ 5.3
+7.97%
$ 111.35 million $ 357,517
Feb 7, 2024 $ 4.91
+2.57%
$ 103.13 million $ 483,361
Feb 6, 2024 $ 4.79
-5.07%
$ 100.55 million $ 518,177
Feb 5, 2024 $ 5.05
-3.60%
$ 105.99 million $ 350,254
Feb 4, 2024 $ 5.24
-1.50%
$ 109.95 million $ 376,482
Feb 3, 2024 $ 5.32
-8.32%
$ 111.62 million $ 600,795
Feb 2, 2024 $ 5.8
+0.93%
$ 121.76 million $ 655,758
Feb 1, 2024 $ 5.74
+15.12%
$ 120.64 million $ 613,860
Jan 31, 2024 $ 4.99
+7.58%
$ 104.8 million $ 473,620
Jan 30, 2024 $ 4.64
-5.99%
$ 97.41 million $ 422,685
Jan 29, 2024 $ 4.93
+1.45%
$ 103.62 million $ 420,024
Jan 28, 2024 $ 4.87
-6.02%
$ 102.17 million $ 781,002
Jan 27, 2024 $ 5.18
-0.75%
$ 108.72 million $ 536,699
Jan 26, 2024 $ 5.22
+18.89%
$ 109.55 million $ 698,318
Jan 25, 2024 $ 4.39
+10.68%
$ 92.14 million $ 661,179
Jan 24, 2024 $ 3.96
+8.15%
$ 83.25 million $ 1.19 million
Jan 23, 2024 $ 3.67
-0.04%
$ 76.97 million $ 1.41 million
Jan 22, 2024 $ 3.67
-4.68%
$ 77.01 million $ 1.19 million
Jan 21, 2024 $ 3.85
+5.09%
$ 80.78 million $ 1.09 million
Jan 20, 2024 $ 3.66
+2.45%
$ 76.87 million $ 1.09 million
Jan 19, 2024 $ 3.57
-2.09%
$ 75.03 million $ 1.26 million
Jan 18, 2024 $ 3.65
-13.57%
$ 76.63 million $ 641,037
Jan 17, 2024 $ 4.22
-3.49%
$ 88.66 million $ 866,694
Jan 16, 2024 $ 4.37
-4.88%
$ 91.86 million $ 315,515
Jan 15, 2024 $ 4.6
+12.08%
$ 96.57 million $ 640,785
Jan 14, 2024 $ 4.1
+4.62%
$ 86.16 million $ 452,349
Jan 13, 2024 $ 3.92
+0.56%
$ 82.35 million $ 599,367
Jan 12, 2024 $ 3.9
-15.76%
$ 81.95 million $ 613,846
Jan 11, 2024 $ 4.63
-4.72%
$ 97.28 million $ 551,640
Jan 10, 2024 $ 4.86
+5.83%
$ 102.1 million $ 927,188
Jan 9, 2024 $ 4.59
-7.82%
$ 96.48 million $ 444,397
Jan 8, 2024 $ 4.98
+1.86%
$ 104.66 million $ 629,310
Jan 7, 2024 $ 4.89
+3.78%
$ 102.75 million $ 627,111
Jan 6, 2024 $ 4.71
+0.28%
$ 99.01 million $ 480,250
Jan 5, 2024 $ 4.7
-4.41%
$ 98.73 million $ 606,113
Jan 4, 2024 $ 4.92
-7.21%
$ 103.29 million $ 620,095
Jan 3, 2024 $ 5.3
-2.94%
$ 111.32 million $ 761,668
Jan 2, 2024 $ 5.46
+5.92%
$ 114.69 million $ 948,078
Jan 1, 2024 $ 5.16
+6.23%
$ 108.29 million $ 516,144
Dec 31, 2023 $ 4.85
-3.88%
$ 101.93 million $ 487,265
Dec 30, 2023 $ 5.05
-1.54%
$ 106.05 million $ 500,738
Dec 29, 2023 $ 5.13
-1.54%
$ 107.71 million $ 870,451
Dec 28, 2023 $ 5.21
-3.05%
$ 109.39 million $ 693,116
Dec 27, 2023 $ 5.37
-11.48%
$ 112.83 million $ 713,766
Dec 26, 2023 $ 6.07
-6.49%
$ 127.42 million $ 1.13 million
Dec 25, 2023 $ 6.49
+14.49%
$ 136.27 million $ 885,838
Dec 24, 2023 $ 5.67
+0.32%
$ 119.02 million $ 733,566
Dec 23, 2023 $ 5.65
-4.56%
$ 118.64 million $ 949,304