trac BRC Historical Data

TRAC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 4.46
-6.37%
$ 93.6 million $ 269,336
Feb 22, 2024 $ 4.76
-1.22%
$ 99.97 million $ 411,901
Feb 21, 2024 $ 4.82
+0.08%
$ 101.13 million $ 375,168
Feb 20, 2024 $ 4.81
-6.53%
$ 101.04 million $ 501,145
Feb 19, 2024 $ 5.15
-0.52%
$ 108.11 million $ 448,547
Feb 18, 2024 $ 5.17
-0.75%
$ 108.67 million $ 377,626
Feb 17, 2024 $ 5.21
-3.49%
$ 109.49 million $ 413,561
Feb 16, 2024 $ 5.4
+2.26%
$ 113.45 million $ 465,919
Feb 15, 2024 $ 5.28
+0.53%
$ 110.94 million $ 442,825
Feb 14, 2024 $ 5.25
+12.82%
$ 110.32 million $ 509,336
Feb 13, 2024 $ 4.66
-9.78%
$ 97.79 million $ 591,071
Feb 12, 2024 $ 5.16
+11.14%
$ 108.39 million $ 1.05 million
Feb 11, 2024 $ 4.64
+3.14%
$ 97.53 million $ 619,790
Feb 10, 2024 $ 4.5
-5.16%
$ 94.56 million $ 939,435
Feb 9, 2024 $ 4.75
-10.45%
$ 99.71 million $ 883,002
Feb 8, 2024 $ 5.3
+7.97%
$ 111.35 million $ 357,517
Feb 7, 2024 $ 4.91
+2.57%
$ 103.13 million $ 483,361
Feb 6, 2024 $ 4.79
-5.07%
$ 100.55 million $ 518,177
Feb 5, 2024 $ 5.05
-3.60%
$ 105.99 million $ 350,254
Feb 4, 2024 $ 5.24
-1.50%
$ 109.95 million $ 376,482
Feb 3, 2024 $ 5.32
-8.32%
$ 111.62 million $ 600,795
Feb 2, 2024 $ 5.8
+0.93%
$ 121.76 million $ 655,758
Feb 1, 2024 $ 5.74
+15.12%
$ 120.64 million $ 613,860
Jan 31, 2024 $ 4.99
+7.58%
$ 104.8 million $ 473,620
Jan 30, 2024 $ 4.64
-5.99%
$ 97.41 million $ 422,685
Jan 29, 2024 $ 4.93
+1.45%
$ 103.62 million $ 420,024
Jan 28, 2024 $ 4.87
-6.02%
$ 102.17 million $ 781,002
Jan 27, 2024 $ 5.18
-0.75%
$ 108.72 million $ 536,699
Jan 26, 2024 $ 5.22
+18.89%
$ 109.55 million $ 698,318
Jan 25, 2024 $ 4.39
+10.68%
$ 92.14 million $ 661,179
Jan 24, 2024 $ 3.96
+8.15%
$ 83.25 million $ 1.19 million
Jan 23, 2024 $ 3.67
-0.04%
$ 76.97 million $ 1.41 million
Jan 22, 2024 $ 3.67
-4.68%
$ 77.01 million $ 1.19 million
Jan 21, 2024 $ 3.85
+5.09%
$ 80.78 million $ 1.09 million
Jan 20, 2024 $ 3.66
+2.45%
$ 76.87 million $ 1.09 million
Jan 19, 2024 $ 3.57
-2.09%
$ 75.03 million $ 1.26 million
Jan 18, 2024 $ 3.65
-13.57%
$ 76.63 million $ 641,037
Jan 17, 2024 $ 4.22
-3.49%
$ 88.66 million $ 866,694
Jan 16, 2024 $ 4.37
-4.88%
$ 91.86 million $ 315,515
Jan 15, 2024 $ 4.6
+12.08%
$ 96.57 million $ 640,785
Jan 14, 2024 $ 4.1
+4.62%
$ 86.16 million $ 452,349
Jan 13, 2024 $ 3.92
+0.56%
$ 82.35 million $ 599,367
Jan 12, 2024 $ 3.9
-15.76%
$ 81.95 million $ 613,846
Jan 11, 2024 $ 4.63
-4.72%
$ 97.28 million $ 551,640
Jan 10, 2024 $ 4.86
+5.83%
$ 102.1 million $ 927,188
Jan 9, 2024 $ 4.59
-7.82%
$ 96.48 million $ 444,397
Jan 8, 2024 $ 4.98
+1.86%
$ 104.66 million $ 629,310
Jan 7, 2024 $ 4.89
+3.78%
$ 102.75 million $ 627,111
Jan 6, 2024 $ 4.71
+0.28%
$ 99.01 million $ 480,250
Jan 5, 2024 $ 4.7
-4.41%
$ 98.73 million $ 606,113